Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.7251 | 0.0 (0.0%) | 0 |
17 Feb 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.7251 | 0.0 (0.0%) | 0 |
16 Feb 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.7251 | 0.0 (0.0%) | 0 |
13 Feb 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.7251 | 0.0 (0.0%) | 0 |
12 Feb 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.7251 | 0.0 (0.0%) | 0 |
11 Feb 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.7251 | 0.0 (0.0%) | 0 |
10 Feb 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.7251 | 0.0 (0.0%) | 0 |
9 Feb 1998 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.7251 | 0.0 (0.0%) | 115,841 |
6 Feb 1998 | HKD | 0.28 | 0.3 | 0.2001 | 0.28 | 0.7251 | +0.08 (+39.93%) | 235,544 |
5 Feb 1998 | HKD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.5182 | 0.0 (0.0%) | 7,723 |
4 Feb 1998 | HKD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.5182 | 0.0 (0.0%) | 0 |
3 Feb 1998 | HKD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.5182 | +0.05 (+33.40%) | 77,227 |
2 Feb 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3885 | 0.0 (0.0%) | 0 |
30 Jan 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3885 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3885 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3885 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3885 | 0.0 (0.0%) | 0 |
26 Jan 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3885 | 0.0 (0.0%) | 0 |
23 Jan 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3885 | 0.0 (0.0%) | 0 |
22 Jan 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3885 | 0.0 (0.0%) | 0 |
21 Jan 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3885 | 0.0 (0.0%) | 3,861 |
20 Jan 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3885 | 0.0 (0.0%) | 0 |
19 Jan 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3885 | 0.0 (0.0%) | 0 |
16 Jan 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3885 | 0.0 (0.0%) | 0 |
15 Jan 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3885 | 0.0 (0.0%) | 0 |
14 Jan 1998 | HKD | 0.15 | 0.15 | 0.0901 | 0.15 | 0.3885 | -0.05 (-25.04%) | 46,336 |
13 Jan 1998 | HKD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.5182 | 0.0 (0.0%) | 0 |
12 Jan 1998 | HKD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.5182 | 0.0 (0.0%) | 0 |
9 Jan 1998 | HKD | 0.2001 | 0.2001 | 0.105 | 0.2001 | 0.5182 | -0.085 (-29.79%) | 15,445 |
8 Jan 1998 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7381 | 0.0 (0.0%) | 0 |