| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1997 | HKD | 0.4949 | 0.5 | 0.48 | 0.4949 | 1.2817 | +0.015 (+3.10%) | 154,455 |
| 1 Sep 1997 | HKD | 0.48 | 0.5501 | 0.48 | 0.48 | 1.2431 | -0.07 (-12.74%) | 209,286 |
| 29 Aug 1997 | HKD | 0.5501 | 0.6001 | 0.5501 | 0.5501 | 1.4246 | -0.04 (-6.76%) | 150,593 |
| 28 Aug 1997 | HKD | 0.59 | 0.6099 | 0.5799 | 0.59 | 1.528 | -0.01 (-1.68%) | 301,187 |
| 27 Aug 1997 | HKD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 1.5541 | 0.0 (0.0%) | 137,465 |
| 26 Aug 1997 | HKD | 0.6001 | 0.6099 | 0.5501 | 0.6001 | 1.5541 | +0.02 (+3.48%) | 617,819 |
| 25 Aug 1997 | HKD | 0.5799 | 0.5799 | 0.57 | 0.5799 | 1.5018 | 0.0 (0.0%) | 295,781 |
| 22 Aug 1997 | HKD | 0.5799 | 0.5799 | 0.5501 | 0.5799 | 1.5018 | +0.03 (+5.42%) | 284,969 |
| 21 Aug 1997 | HKD | 0.5501 | 0.6001 | 0.5501 | 0.5501 | 1.4246 | -0.04 (-6.76%) | 127,425 |
| 20 Aug 1997 | HKD | 0.59 | 0.63 | 0.56 | 0.59 | 1.528 | -0.01 (-1.68%) | 85,722 |
| 19 Aug 1997 | HKD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 1.5541 | -0.03 (-4.75%) | 65,643 |
| 18 Aug 1997 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 1.6315 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 0.63 | 0.6701 | 0.63 | 0.63 | 1.6315 | -0.02 (-3.09%) | 751,422 |
| 14 Aug 1997 | HKD | 0.6501 | 0.6501 | 0.64 | 0.6501 | 1.6836 | 0.0 (0.0%) | 146,732 |
| 13 Aug 1997 | HKD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 1.6836 | -0.02 (-2.98%) | 33,208 |
| 12 Aug 1997 | HKD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 1.7354 | -0.04 (-5.63%) | 57,921 |
| 11 Aug 1997 | HKD | 0.7101 | 0.7299 | 0.66 | 0.7101 | 1.839 | -0.06 (-7.79%) | 271,840 |
| 8 Aug 1997 | HKD | 0.7701 | 0.7701 | 0.72 | 0.7701 | 1.9944 | -0.02 (-2.52%) | 213,920 |
| 7 Aug 1997 | HKD | 0.79 | 0.8201 | 0.78 | 0.79 | 2.0459 | +0.01 (+1.28%) | 501,978 |
| 6 Aug 1997 | HKD | 0.78 | 0.83 | 0.7701 | 0.78 | 2.02 | -0.04 (-4.89%) | 879,620 |
| 5 Aug 1997 | HKD | 0.8201 | 0.8201 | 0.6501 | 0.8201 | 2.1239 | +0.15 (+22.38%) | 1,603,241 |
| 4 Aug 1997 | HKD | 0.6701 | 0.69 | 0.63 | 0.6701 | 1.7354 | 0.0 (0.0%) | 637,126 |
| 1 Aug 1997 | HKD | 0.6701 | 0.6701 | 0.62 | 0.6701 | 1.7354 | +0.01 (+1.53%) | 533,641 |
| 31 Jul 1997 | HKD | 0.66 | 0.66 | 0.57 | 0.66 | 1.7092 | +0.09 (+15.79%) | 1,838,784 |
| 30 Jul 1997 | HKD | 0.57 | 0.62 | 0.5401 | 0.57 | 1.4762 | -0.05 (-8.06%) | 673,423 |
| 29 Jul 1997 | HKD | 0.62 | 0.66 | 0.6001 | 0.62 | 1.6056 | +0.03 (+5.08%) | 2,365,475 |
| 28 Jul 1997 | HKD | 0.59 | 0.62 | 0.4901 | 0.59 | 1.528 | +0.12 (+25.53%) | 2,496,761 |
| 25 Jul 1997 | HKD | 0.47 | 0.48 | 0.45 | 0.47 | 1.2172 | +0.015 (+3.30%) | 765,323 |
| 24 Jul 1997 | HKD | 0.455 | 0.455 | 0.4001 | 0.455 | 1.1783 | 0.0 (0.0%) | 1,044,887 |
| 23 Jul 1997 | HKD | 0.455 | 0.47 | 0.3801 | 0.455 | 1.1783 | +0.095 (+26.39%) | 2,980,205 |
