Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 1997	HKD	0.36	0.36	0.34	0.36	0.9323	+0.025 (+7.46%)	200,791
21 Jul 1997	HKD	0.335	0.34	0.335	0.335	0.8676	-0.015 (-4.31%)	115,841
18 Jul 1997	HKD	0.3501	0.3501	0.3501	0.3501	0.9067	0.0 (0.0%)	0
17 Jul 1997	HKD	0.3501	0.36	0.3501	0.3501	0.9067	-0.01 (-2.75%)	135,148
16 Jul 1997	HKD	0.36	0.3701	0.3501	0.36	0.9323	+0.02 (+5.88%)	410,850
15 Jul 1997	HKD	0.34	0.34	0.34	0.34	0.8805	-0.01 (-2.88%)	96,534
14 Jul 1997	HKD	0.3501	0.3501	0.34	0.3501	0.9067	-0.01 (-2.75%)	100,396
11 Jul 1997	HKD	0.36	0.36	0.3501	0.36	0.9323	+0.02 (+5.88%)	417,028
10 Jul 1997	HKD	0.34	0.34	0.34	0.34	0.8805	0.0 (0.0%)	0
9 Jul 1997	HKD	0.34	0.34	0.34	0.34	0.8805	-0.02 (-5.56%)	69,505
8 Jul 1997	HKD	0.36	0.36	0.33	0.36	0.9323	0.0 (0.0%)	237,088
7 Jul 1997	HKD	0.36	0.36	0.36	0.36	0.9323	0.0 (0.0%)	0
4 Jul 1997	HKD	0.36	0.3701	0.3501	0.36	0.9323	-0.01 (-2.73%)	258,712
3 Jul 1997	HKD	0.3701	0.3701	0.3201	0.3701	0.9585	+0.04 (+12.15%)	227,821
2 Jul 1997	HKD	0.33	0.33	0.33	0.33	0.8546	0.0 (0.0%)	0
1 Jul 1997	HKD	0.33	0.33	0.33	0.33	0.8546	0.0 (0.0%)	0
30 Jun 1997	HKD	0.33	0.33	0.33	0.33	0.8546	0.0 (0.0%)	0
27 Jun 1997	HKD	0.33	0.3501	0.33	0.33	0.8546	-0.03 (-8.33%)	127,425
26 Jun 1997	HKD	0.36	0.36	0.36	0.36	0.9323	0.0 (0.0%)	0
25 Jun 1997	HKD	0.36	0.36	0.355	0.36	0.9323	+0.01 (+2.83%)	72,594
24 Jun 1997	HKD	0.3501	0.3501	0.3501	0.3501	0.9067	0.0 (0.0%)	0
23 Jun 1997	HKD	0.3501	0.3501	0.3501	0.3501	0.9067	0.0 (0.0%)	0
20 Jun 1997	HKD	0.3501	0.3501	0.3501	0.3501	0.9067	0.0 (0.0%)	0
19 Jun 1997	HKD	0.3501	0.3501	0.3501	0.3501	0.9067	0.0 (0.0%)	0
18 Jun 1997	HKD	0.3501	0.3501	0.3201	0.3501	0.9067	+0.01 (+2.97%)	61,782
17 Jun 1997	HKD	0.34	0.3501	0.34	0.34	0.8805	-0.02 (-5.56%)	115,841
16 Jun 1997	HKD	0.36	0.36	0.3501	0.36	0.9323	+0.01 (+2.83%)	11,584
13 Jun 1997	HKD	0.3501	0.3501	0.3501	0.3501	0.9067	0.0 (0.0%)	0
12 Jun 1997	HKD	0.3501	0.3501	0.3501	0.3501	0.9067	0.0 (0.0%)	0
11 Jun 1997	HKD	0.3501	0.3501	0.3501	0.3501	0.9067	0.0 (0.0%)	0

Unicorn Response |