Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 1997	HKD	0.3501	0.3501	0.3501	0.3501	0.9067	0.0 (0.0%)	0
9 Jun 1997	HKD	0.3501	0.3501	0.3501	0.3501	0.9067	0.0 (0.0%)	0
6 Jun 1997	HKD	0.3501	0.3501	0.3201	0.3501	0.9067	+0.03 (+9.37%)	154,455
5 Jun 1997	HKD	0.3201	0.3201	0.3201	0.3201	0.829	-0.01 (-3%)	123,564
4 Jun 1997	HKD	0.33	0.33	0.33	0.33	0.8546	-0.02 (-5.74%)	34,752
3 Jun 1997	HKD	0.3501	0.3501	0.3501	0.3501	0.9067	0.0 (0.0%)	0
2 Jun 1997	HKD	0.3501	0.3501	0.3501	0.3501	0.9067	0.0 (0.0%)	0
30 May 1997	HKD	0.3501	0.3701	0.3501	0.3501	0.9067	-0.05 (-12.50%)	36,297
29 May 1997	HKD	0.4001	0.4001	0.4001	0.4001	1.0362	0.0 (0.0%)	0
28 May 1997	HKD	0.4001	0.4001	0.4001	0.4001	1.0362	0.0 (0.0%)	0
27 May 1997	HKD	0.4001	0.4001	0.4001	0.4001	1.0362	0.0 (0.0%)	0
26 May 1997	HKD	0.4001	0.4001	0.4001	0.4001	1.0362	0.0 (0.0%)	0
23 May 1997	HKD	0.4001	0.4001	0.4001	0.4001	1.0362	0.0 (0.0%)	0
22 May 1997	HKD	0.4001	0.4001	0.3501	0.4001	1.0362	+0.01 (+2.59%)	39,386
21 May 1997	HKD	0.39	0.39	0.39	0.39	1.01	0.0 (0.0%)	0
20 May 1997	HKD	0.39	0.39	0.385	0.39	1.01	-0.01 (-2.52%)	38,614
19 May 1997	HKD	0.4001	0.4001	0.4001	0.4001	1.0362	0.0 (0.0%)	0
16 May 1997	HKD	0.4001	0.42	0.36	0.4001	1.0362	+0.01 (+2.59%)	311,226
15 May 1997	HKD	0.39	0.4399	0.39	0.39	1.01	-0.035 (-8.24%)	236,316
14 May 1997	HKD	0.425	0.47	0.425	0.425	1.1006	0.0 (0.0%)	649,482
13 May 1997	HKD	0.425	0.45	0.405	0.425	1.1006	+0.02 (+4.94%)	427,067
12 May 1997	HKD	0.405	0.42	0.4001	0.405	1.0489	+0.005 (+1.22%)	289,603
9 May 1997	HKD	0.4001	0.4001	0.4001	0.4001	1.0362	0.0 (0.0%)	94,990
8 May 1997	HKD	0.4001	0.4001	0.3501	0.4001	1.0362	+0.06 (+17.68%)	81,089
7 May 1997	HKD	0.34	0.34	0.3201	0.34	0.8805	0.0 (0.0%)	14,673
6 May 1997	HKD	0.34	0.34	0.34	0.34	0.8805	0.0 (0.0%)	0
5 May 1997	HKD	0.34	0.34	0.34	0.34	0.8805	0.0 (0.0%)	0
2 May 1997	HKD	0.34	0.34	0.34	0.34	0.8805	0.0 (0.0%)	0
1 May 1997	HKD	0.34	0.3501	0.34	0.34	0.8805	-0.01 (-2.88%)	173,762
30 Apr 1997	HKD	0.3501	0.3501	0.3501	0.3501	0.9067	0.0 (0.0%)	0

Unicorn Response |