Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 1997	HKD	0.3501	0.3501	0.3501	0.3501	0.9067	0.0 (0.0%)	0
28 Apr 1997	HKD	0.3501	0.3501	0.34	0.3501	0.9067	+0.015 (+4.51%)	166,039
25 Apr 1997	HKD	0.335	0.335	0.3051	0.335	0.8676	0.0 (0.0%)	101,168
24 Apr 1997	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	77,227
23 Apr 1997	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	0
22 Apr 1997	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	0
21 Apr 1997	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	0
18 Apr 1997	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	0
17 Apr 1997	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	0
16 Apr 1997	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	0
15 Apr 1997	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	0
14 Apr 1997	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	0
11 Apr 1997	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	0
10 Apr 1997	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	0
9 Apr 1997	HKD	0.335	0.335	0.335	0.335	0.8676	0.0 (0.0%)	0
8 Apr 1997	HKD	0.335	0.335	0.3201	0.335	0.8676	+0.015 (+4.65%)	23,168
7 Apr 1997	HKD	0.3201	0.3201	0.3201	0.3201	0.829	0.0 (0.0%)	0
4 Apr 1997	HKD	0.3201	0.3201	0.3201	0.3201	0.829	0.0 (0.0%)	0
3 Apr 1997	HKD	0.3201	0.3201	0.3201	0.3201	0.829	0.0 (0.0%)	0
2 Apr 1997	HKD	0.3201	0.3201	0.3201	0.3201	0.829	0.0 (0.0%)	0
1 Apr 1997	HKD	0.3201	0.3201	0.3201	0.3201	0.829	0.0 (0.0%)	0
31 Mar 1997	HKD	0.3201	0.3201	0.3201	0.3201	0.829	0.0 (0.0%)	0
28 Mar 1997	HKD	0.3201	0.3201	0.3201	0.3201	0.829	0.0 (0.0%)	0
27 Mar 1997	HKD	0.3201	0.3201	0.3201	0.3201	0.829	0.0 (0.0%)	0
26 Mar 1997	HKD	0.3201	0.3201	0.3201	0.3201	0.829	0.0 (0.0%)	0
25 Mar 1997	HKD	0.3201	0.3201	0.3201	0.3201	0.829	0.0 (0.0%)	38,614
24 Mar 1997	HKD	0.3201	0.3201	0.3201	0.3201	0.829	-0.01 (-3%)	96,534
21 Mar 1997	HKD	0.33	0.3501	0.33	0.33	0.8546	+0.01 (+3.09%)	193,068
20 Mar 1997	HKD	0.3201	0.3201	0.3201	0.3201	0.829	-0.02 (-5.85%)	38,614
19 Mar 1997	HKD	0.34	0.365	0.33	0.34	0.8805	+0.015 (+4.62%)	633,265

Unicorn Response |