Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1997 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.8417 | 0.0 (0.0%) | 0 |
17 Mar 1997 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.8417 | 0.0 (0.0%) | 0 |
14 Mar 1997 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.8417 | 0.0 (0.0%) | 0 |
13 Mar 1997 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.8417 | 0.0 (0.0%) | 0 |
12 Mar 1997 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.8417 | 0.0 (0.0%) | 0 |
11 Mar 1997 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.8417 | 0.0 (0.0%) | 0 |
10 Mar 1997 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.8417 | 0.0 (0.0%) | 0 |
7 Mar 1997 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.8417 | 0.0 (0.0%) | 0 |
6 Mar 1997 | HKD | 0.325 | 0.335 | 0.325 | 0.325 | 0.8417 | -0.005 (-1.52%) | 127,425 |
5 Mar 1997 | HKD | 0.33 | 0.34 | 0.285 | 0.33 | 0.8546 | +0.04 (+13.79%) | 505,839 |
4 Mar 1997 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.751 | +0.005 (+1.75%) | 38,614 |
3 Mar 1997 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7381 | -0.015 (-5%) | 77,227 |
28 Feb 1997 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
27 Feb 1997 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
26 Feb 1997 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
25 Feb 1997 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
24 Feb 1997 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
21 Feb 1997 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
20 Feb 1997 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
19 Feb 1997 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
18 Feb 1997 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
17 Feb 1997 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | 0.0 (0.0%) | 0 |
14 Feb 1997 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.7769 | +0.015 (+5.26%) | 2 |
13 Feb 1997 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7381 | 0.0 (0.0%) | 0 |
12 Feb 1997 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7381 | 0.0 (0.0%) | 0 |
11 Feb 1997 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7381 | 0.0 (0.0%) | 0 |
10 Feb 1997 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7381 | 0.0 (0.0%) | 0 |
7 Feb 1997 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7381 | 0.0 (0.0%) | 0 |
6 Feb 1997 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7381 | 0.0 (0.0%) | 0 |
5 Feb 1997 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7381 | 0.0 (0.0%) | 0 |