| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1995 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 1.6574 | 0.0 (0.0%) | 0 |
| 16 Feb 1995 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 1.6574 | +0.03 (+4.94%) | 88,811 |
| 15 Feb 1995 | HKD | 0.6099 | 0.62 | 0.6099 | 0.6099 | 1.5795 | -0.01 (-1.63%) | 324,355 |
| 14 Feb 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.6056 | -0.01 (-1.59%) | 154,455 |
| 13 Feb 1995 | HKD | 0.63 | 0.63 | 0.6099 | 0.63 | 1.6315 | +0.02 (+3.30%) | 65,643 |
| 10 Feb 1995 | HKD | 0.6099 | 0.6099 | 0.6001 | 0.6099 | 1.5795 | +0.02 (+3.37%) | 378,800 |
| 9 Feb 1995 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 1.528 | 0.0 (0.0%) | 0 |
| 8 Feb 1995 | HKD | 0.59 | 0.6001 | 0.59 | 0.59 | 1.528 | -0.01 (-1.68%) | 151,366 |
| 7 Feb 1995 | HKD | 0.6001 | 0.6001 | 0.5799 | 0.6001 | 1.5541 | +0.04 (+7.16%) | 613,185 |
| 6 Feb 1995 | HKD | 0.56 | 0.56 | 0.5 | 0.56 | 1.4503 | +0.06 (+12%) | 85,722 |
| 3 Feb 1995 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 1.2949 | 0.0 (0.0%) | 30,119 |
| 2 Feb 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1.2949 | 0.0 (0.0%) | 0 |
| 1 Feb 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1.2949 | 0.0 (0.0%) | 0 |
| 31 Jan 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1.2949 | 0.0 (0.0%) | 0 |
| 30 Jan 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1.2949 | 0.0 (0.0%) | 78,772 |
| 27 Jan 1995 | HKD | 0.5 | 0.5 | 0.4949 | 0.5 | 1.2949 | 0.0 (0.0%) | 56,376 |
| 26 Jan 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1.2949 | +0.01 (+2.02%) | 110,435 |
| 25 Jan 1995 | HKD | 0.4901 | 0.4901 | 0.46 | 0.4901 | 1.2692 | +0.04 (+8.91%) | 38,614 |
| 24 Jan 1995 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.1654 | 0.0 (0.0%) | 7,723 |
| 23 Jan 1995 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 1.1654 | -0.02 (-4.26%) | 36,297 |
| 20 Jan 1995 | HKD | 0.47 | 0.47 | 0.45 | 0.47 | 1.2172 | -0.11 (-18.97%) | 52,515 |
| 19 Jan 1995 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 1.5021 | 0.0 (0.0%) | 0 |
| 18 Jan 1995 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 1.5021 | 0.0 (0.0%) | 0 |
| 17 Jan 1995 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 1.5021 | +0 (+0.02%) | 0 |
| 16 Jan 1995 | HKD | 0.5799 | 0.5799 | 0.4901 | 0.5799 | 1.5018 | +0.09 (+18.32%) | 420,117 |
| 13 Jan 1995 | HKD | 0.4901 | 0.5 | 0.4901 | 0.4901 | 1.2692 | -0.01 (-1.98%) | 231,682 |
| 12 Jan 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1.2949 | 0.0 (0.0%) | 26,257 |
| 11 Jan 1995 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1.2949 | -0.04 (-7.42%) | 19,307 |
| 10 Jan 1995 | HKD | 0.5401 | 0.5401 | 0.52 | 0.5401 | 1.3987 | -0.02 (-3.55%) | 10,040 |
| 9 Jan 1995 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 1.4503 | -0.02 (-3.43%) | 28,574 |
