Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 1995	HKD	0.5799	0.6001	0.5799	0.5799	1.5018	-0.02 (-3.37%)	274,157
5 Jan 1995	HKD	0.6001	0.6001	0.59	0.6001	1.5541	+0.01 (+1.71%)	349,068
4 Jan 1995	HKD	0.59	0.6001	0.59	0.59	1.528	-0.01 (-1.68%)	257,167
3 Jan 1995	HKD	0.6001	0.6099	0.59	0.6001	1.5541	-0.05 (-7.69%)	745,244
30 Dec 1994	HKD	0.6501	0.6501	0.59	0.6501	1.6836	+0.05 (+8.33%)	131,287
29 Dec 1994	HKD	0.6001	0.6001	0.59	0.6001	1.5541	0.0 (0.0%)	101,168
28 Dec 1994	HKD	0.6001	0.6001	0.6001	0.6001	1.5541	+0 (+0.02%)	7,723
27 Dec 1994	HKD	0.6	0.6	0.6	0.6	1.5539	0.0 (0.0%)	0
26 Dec 1994	HKD	0.6	0.6	0.6	0.6	1.5539	-0 (-0.02%)	0
23 Dec 1994	HKD	0.6001	0.6001	0.6001	0.6001	1.5541	0.0 (0.0%)	144,415
22 Dec 1994	HKD	0.6001	0.6001	0.6001	0.6001	1.5541	0.0 (0.0%)	108,118
21 Dec 1994	HKD	0.6001	0.6001	0.59	0.6001	1.5541	+0.01 (+1.71%)	27,030
20 Dec 1994	HKD	0.59	0.59	0.59	0.59	1.528	-0.01 (-1.68%)	7,723
19 Dec 1994	HKD	0.6001	0.6001	0.59	0.6001	1.5541	+0.02 (+3.48%)	40,158
16 Dec 1994	HKD	0.5799	0.59	0.5799	0.5799	1.5018	-0.01 (-1.71%)	438,652
15 Dec 1994	HKD	0.59	0.6001	0.57	0.59	1.528	+0.02 (+3.51%)	310,454
14 Dec 1994	HKD	0.57	0.5799	0.57	0.57	1.4762	0.0 (0.0%)	94,990
13 Dec 1994	HKD	0.57	0.57	0.5401	0.57	1.4762	+0.01 (+1.79%)	255,623
12 Dec 1994	HKD	0.56	0.56	0.5501	0.56	1.4503	-0.04 (-6.68%)	243,266
9 Dec 1994	HKD	0.6001	0.62	0.5799	0.6001	1.5541	-0.01 (-1.61%)	272,613
8 Dec 1994	HKD	0.6099	0.6099	0.6001	0.6099	1.5795	0.0 (0.0%)	298,870
7 Dec 1994	HKD	0.6099	0.62	0.6001	0.6099	1.5795	-0.16 (-20.79%)	186,890
6 Dec 1994	HKD	0.77	0.77	0.77	0.77	1.9941	0.0 (0.0%)	0
5 Dec 1994	HKD	0.77	0.77	0.77	0.77	1.9941	0.0 (0.0%)	0
2 Dec 1994	HKD	0.77	0.77	0.77	0.77	1.9941	0.0 (0.0%)	0
1 Dec 1994	HKD	0.77	0.77	0.77	0.77	1.9941	0.0 (0.0%)	0
30 Nov 1994	HKD	0.77	0.77	0.77	0.77	1.9941	-0 (-0.01%)	0
29 Nov 1994	HKD	0.7701	0.7701	0.7701	0.7701	1.9944	-0.04 (-4.93%)	19,307
28 Nov 1994	HKD	0.81	0.81	0.81	0.81	2.0977	+0.01 (+1.25%)	38,614
25 Nov 1994	HKD	0.8	0.8	0.8	0.8	2.0718	+0 (+0.01%)	0

Unicorn Response |