Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 1994	HKD	0.8	0.8	0.8	0.8	2.0718	+0 (+0.01%)	0
24 Nov 1994	HKD	0.7999	0.7999	0.7999	0.7999	2.0715	-0.04 (-4.77%)	38,614
23 Nov 1994	HKD	0.84	0.84	0.84	0.84	2.1754	0.0 (0.0%)	0
22 Nov 1994	HKD	0.84	0.84	0.84	0.84	2.1754	0.0 (0.0%)	0
21 Nov 1994	HKD	0.84	0.84	0.84	0.84	2.1754	-0 (-0.01%)	0
18 Nov 1994	HKD	0.8401	0.85	0.8401	0.8401	2.1757	-0.02 (-2.31%)	88,811
17 Nov 1994	HKD	0.86	0.86	0.86	0.86	2.2272	0.0 (0.0%)	0
16 Nov 1994	HKD	0.86	0.86	0.85	0.86	2.2272	0.0 (0.0%)	38,614
15 Nov 1994	HKD	0.86	0.8999	0.85	0.86	2.2272	+0.02 (+2.37%)	54,831
14 Nov 1994	HKD	0.8401	0.8401	0.83	0.8401	2.1757	0.0 (0.0%)	90,356
11 Nov 1994	HKD	0.8401	0.8401	0.8401	0.8401	2.1757	-0.01 (-1.16%)	6,178
10 Nov 1994	HKD	0.85	0.85	0.8201	0.85	2.2013	+0.04 (+4.94%)	27,802
9 Nov 1994	HKD	0.81	0.81	0.81	0.81	2.0977	-0.02 (-2.41%)	11,584
8 Nov 1994	HKD	0.83	0.83	0.83	0.83	2.1495	-0.02 (-2.35%)	19,307
7 Nov 1994	HKD	0.85	0.85	0.85	0.85	2.2013	0.0 (0.0%)	0
4 Nov 1994	HKD	0.85	0.85	0.85	0.85	2.2013	0.0 (0.0%)	18,535
3 Nov 1994	HKD	0.85	0.85	0.85	0.85	2.2013	-0.05 (-5.55%)	3,861
2 Nov 1994	HKD	0.8999	0.8999	0.85	0.8999	2.3305	0.0 (0.0%)	30,891
1 Nov 1994	HKD	0.8999	0.8999	0.87	0.8999	2.3305	+0.01 (+1.11%)	8,495
31 Oct 1994	HKD	0.89	0.89	0.89	0.89	2.3049	-0.02 (-2.20%)	3,861
28 Oct 1994	HKD	0.91	0.92	0.8999	0.91	2.3567	-0.01 (-1.09%)	16,990
27 Oct 1994	HKD	0.92	0.92	0.83	0.92	2.3826	+0.07 (+8.24%)	53,287
26 Oct 1994	HKD	0.85	0.85	0.85	0.85	2.2013	0.0 (0.0%)	0
25 Oct 1994	HKD	0.85	0.85	0.85	0.85	2.2013	-0.05 (-5.56%)	7,723
24 Oct 1994	HKD	0.9	0.9	0.9	0.9	2.3308	+0 (+0.01%)	0
21 Oct 1994	HKD	0.8999	0.8999	0.87	0.8999	2.3305	0.0 (0.0%)	164,494
20 Oct 1994	HKD	0.8999	0.8999	0.8999	0.8999	2.3305	-0.06 (-6.26%)	30,891
19 Oct 1994	HKD	0.96	0.96	0.96	0.96	2.4862	-0 (-0.01%)	0
18 Oct 1994	HKD	0.9601	1	0.9601	0.9601	2.4864	+0.03 (+3.24%)	14,673
17 Oct 1994	HKD	0.93	0.93	0.8999	0.93	2.4085	+0.01 (+1.09%)	12,356

Unicorn Response |