Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1994 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 2.4603 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 0.95 | 0.9601 | 0.94 | 0.95 | 2.4603 | -0.01 (-1.05%) | 13,129 |
11 Oct 1994 | HKD | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 2.4864 | +0 (+0.01%) | 3,875,313 |
10 Oct 1994 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 2.4862 | -0 (-0.01%) | 0 |
7 Oct 1994 | HKD | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 2.4864 | -0.07 (-6.79%) | 212,375 |
6 Oct 1994 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 2.6674 | 0.0 (0.0%) | 0 |
5 Oct 1994 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 2.6674 | 0.0 (0.0%) | 0 |
4 Oct 1994 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 2.6674 | 0.0 (0.0%) | 0 |
3 Oct 1994 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 2.6674 | +0.005 (+0.49%) | 0 |
30 Sep 1994 | HKD | 1.025 | 1.0299 | 1.025 | 1.025 | 2.6545 | -0.005 (-0.49%) | 19,307 |
29 Sep 1994 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 2.6674 | 0.0 (0.0%) | 0 |
28 Sep 1994 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 2.6674 | +0 (+0.01%) | 0 |
27 Sep 1994 | HKD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 2.6672 | -0 (-0.01%) | 19,307 |
26 Sep 1994 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 2.6674 | 0.0 (0.0%) | 0 |
23 Sep 1994 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 2.6674 | 0.0 (0.0%) | 0 |
22 Sep 1994 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 2.6674 | 0.0 (0.0%) | 0 |
21 Sep 1994 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 2.6674 | +0 (+0.01%) | 0 |
20 Sep 1994 | HKD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 2.6672 | -0.01 (-0.97%) | 19,307 |
19 Sep 1994 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 2.6933 | -0.03 (-2.80%) | 27,030 |
16 Sep 1994 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 2.771 | 0.0 (0.0%) | 0 |
15 Sep 1994 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 2.771 | 0.0 (0.0%) | 0 |
14 Sep 1994 | HKD | 1.07 | 1.09 | 1.0202 | 1.07 | 2.771 | +0.04 (+3.88%) | 1,000,095 |
13 Sep 1994 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 2.6674 | 0.0 (0.0%) | 0 |
12 Sep 1994 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 2.6674 | +0 (+0.01%) | 0 |
9 Sep 1994 | HKD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 2.6672 | +0.04 (+4.02%) | 7,723 |
8 Sep 1994 | HKD | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 2.5641 | -0.02 (-1.98%) | 16,218 |
7 Sep 1994 | HKD | 1.0101 | 1.0299 | 1.0101 | 1.0101 | 2.6159 | +0.03 (+3.07%) | 58,693 |
6 Sep 1994 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.538 | -0.01 (-1.02%) | 7,723 |
5 Sep 1994 | HKD | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 2.5641 | -0.01 (-0.99%) | 23,168 |
2 Sep 1994 | HKD | 1 | 1 | 1 | 1 | 2.5898 | -0.01 (-1.00%) | 7,723 |