| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1994 | HKD | 1.04 | 1.04 | 1.0299 | 1.04 | 2.6933 | -0.01 (-0.95%) | 11,584 |
| 6 Jun 1994 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 2.7192 | +0.02 (+1.95%) | 27,802 |
| 3 Jun 1994 | HKD | 1.0299 | 1.0299 | 0.97 | 1.0299 | 2.6672 | +0.03 (+2.99%) | 162,178 |
| 2 Jun 1994 | HKD | 1 | 1.04 | 1 | 1 | 2.5898 | -0.05 (-4.76%) | 107,346 |
| 1 Jun 1994 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 2.7192 | -0.02 (-1.87%) | 10,040 |
| 31 May 1994 | HKD | 1.07 | 1.0799 | 1.07 | 1.07 | 2.771 | -0.01 (-0.92%) | 34,752 |
| 30 May 1994 | HKD | 1.0799 | 1.1 | 1.07 | 1.0799 | 2.7967 | +0.01 (+0.93%) | 92,673 |
| 27 May 1994 | HKD | 1.07 | 1.12 | 1.07 | 1.07 | 2.771 | 0.0 (0.0%) | 16,990 |
| 26 May 1994 | HKD | 1.07 | 1.1301 | 1.07 | 1.07 | 2.771 | -0.02 (-1.83%) | 19,307 |
| 25 May 1994 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 2.8228 | -0.02 (-1.80%) | 38,614 |
| 24 May 1994 | HKD | 1.11 | 1.11 | 1.0799 | 1.11 | 2.8746 | +0.04 (+3.74%) | 37,841 |
| 23 May 1994 | HKD | 1.07 | 1.0799 | 1.05 | 1.07 | 2.771 | +0.01 (+0.94%) | 157,544 |
| 20 May 1994 | HKD | 1.06 | 1.11 | 1.06 | 1.06 | 2.7451 | -0.04 (-3.64%) | 131,287 |
| 19 May 1994 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 2.8487 | -0.01 (-0.90%) | 42,475 |
| 18 May 1994 | HKD | 1.11 | 1.1301 | 1.11 | 1.11 | 2.8746 | -0.02 (-1.78%) | 20,079 |
| 17 May 1994 | HKD | 1.1301 | 1.18 | 1.1301 | 1.1301 | 2.9267 | -0.02 (-1.73%) | 45,564 |
| 16 May 1994 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 2.9782 | -0.01 (-0.87%) | 19,307 |
| 13 May 1994 | HKD | 1.1601 | 1.17 | 1.1601 | 1.1601 | 3.0044 | 0.0 (0.0%) | 46,336 |
| 12 May 1994 | HKD | 1.1601 | 1.1601 | 1.1301 | 1.1601 | 3.0044 | -0.01 (-0.85%) | 19,307 |
| 11 May 1994 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 3.03 | +0.02 (+1.74%) | 131,287 |
| 10 May 1994 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 2.9782 | 0.0 (0.0%) | 0 |
| 9 May 1994 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 2.9782 | 0.0 (0.0%) | 0 |
| 6 May 1994 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 2.9782 | +0.01 (+0.88%) | 139,009 |
| 5 May 1994 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 2.9523 | +0.02 (+1.79%) | 155,227 |
| 4 May 1994 | HKD | 1.12 | 1.18 | 1.12 | 1.12 | 2.9005 | -0.06 (-5.08%) | 50,198 |
| 3 May 1994 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 3.0559 | -0.02 (-1.66%) | 38,614 |
| 2 May 1994 | HKD | 1.1999 | 1.23 | 1.1999 | 1.1999 | 3.1074 | -0.05 (-4.00%) | 759,145 |
| 29 Apr 1994 | HKD | 1.2499 | 1.2499 | 1.22 | 1.2499 | 3.2369 | 0.0 (0.0%) | 84,950 |
| 28 Apr 1994 | HKD | 1.2499 | 1.26 | 1.2499 | 1.2499 | 3.2369 | 0.0 (0.0%) | 54,059 |
| 27 Apr 1994 | HKD | 1.2499 | 1.2499 | 1.22 | 1.2499 | 3.2369 | +0.05 (+4.17%) | 78,772 |
