| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1994 | HKD | 1.0149 | 1.04 | 1.0149 | 1.0149 | 2.6283 | -0.015 (-1.46%) | 7,723 |
| 20 Jul 1994 | HKD | 1.0299 | 1.0299 | 1 | 1.0299 | 2.6672 | -0.02 (-1.91%) | 154,455 |
| 19 Jul 1994 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 2.7192 | -0.01 (-0.94%) | 11,584 |
| 18 Jul 1994 | HKD | 1.06 | 1.06 | 1.045 | 1.06 | 2.7451 | +0.015 (+1.44%) | 4,634 |
| 15 Jul 1994 | HKD | 1.045 | 1.045 | 1.045 | 1.045 | 2.7063 | +0.005 (+0.48%) | 3,861 |
| 14 Jul 1994 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 2.6933 | 0.0 (0.0%) | 0 |
| 13 Jul 1994 | HKD | 1.04 | 1.04 | 1.0202 | 1.04 | 2.6933 | -0.01 (-0.95%) | 421,662 |
| 12 Jul 1994 | HKD | 1.05 | 1.06 | 0.98 | 1.05 | 2.7192 | +0.02 (+1.94%) | 3,861 |
| 11 Jul 1994 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 2.6674 | 0.0 (0.0%) | 0 |
| 8 Jul 1994 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 2.6674 | +0 (+0.01%) | 0 |
| 7 Jul 1994 | HKD | 1.0299 | 1.05 | 1.0299 | 1.0299 | 2.6672 | +0.06 (+6.18%) | 173,762 |
| 6 Jul 1994 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 2.5121 | +0.005 (+0.53%) | 27,030 |
| 5 Jul 1994 | HKD | 0.9649 | 1.0202 | 0.9649 | 0.9649 | 2.4989 | -0.065 (-6.31%) | 61,782 |
| 4 Jul 1994 | HKD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 2.6672 | 0.0 (0.0%) | 19,307 |
| 1 Jul 1994 | HKD | 1.0299 | 1.04 | 1.0299 | 1.0299 | 2.6672 | 0.0 (0.0%) | 43,247 |
| 30 Jun 1994 | HKD | 1.0299 | 1.0299 | 1.0202 | 1.0299 | 2.6672 | +0.01 (+0.95%) | 61,782 |
| 29 Jun 1994 | HKD | 1.0202 | 1.0202 | 0.9901 | 1.0202 | 2.6421 | -0.02 (-1.90%) | 153,682 |
| 28 Jun 1994 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 2.6933 | -0.01 (-0.95%) | 46,336 |
| 27 Jun 1994 | HKD | 1.05 | 1.0799 | 1.0299 | 1.05 | 2.7192 | -0.08 (-7.08%) | 30,891 |
| 24 Jun 1994 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 2.9264 | -0 (-0.01%) | 0 |
| 23 Jun 1994 | HKD | 1.1301 | 1.1301 | 1.1 | 1.1301 | 2.9267 | -0.02 (-1.73%) | 139,009 |
| 22 Jun 1994 | HKD | 1.15 | 1.15 | 1.11 | 1.15 | 2.9782 | 0.0 (0.0%) | 44,020 |
| 21 Jun 1994 | HKD | 1.15 | 1.18 | 1.1301 | 1.15 | 2.9782 | -0.05 (-4.16%) | 189,207 |
| 20 Jun 1994 | HKD | 1.1999 | 1.23 | 1.18 | 1.1999 | 3.1074 | -0.04 (-3.24%) | 635,581 |
| 17 Jun 1994 | HKD | 1.2401 | 1.2901 | 1.1999 | 1.2401 | 3.2116 | +0.05 (+4.20%) | 1,342,212 |
| 16 Jun 1994 | HKD | 1.1901 | 1.26 | 1.1601 | 1.1901 | 3.0821 | +0.03 (+2.59%) | 1,047,203 |
| 15 Jun 1994 | HKD | 1.1601 | 1.17 | 1.0799 | 1.1601 | 3.0044 | +0.04 (+3.58%) | 8,311,983 |
| 14 Jun 1994 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 2.9005 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 2.9005 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 1.12 | 1.12 | 1.0202 | 1.12 | 2.9005 | +0.06 (+5.66%) | 26,257 |
