| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1994 | HKD | 1.2499 | 1.26 | 1.2499 | 1.2499 | 3.2369 | 0.0 (0.0%) | 54,059 |
| 27 Apr 1994 | HKD | 1.2499 | 1.2499 | 1.22 | 1.2499 | 3.2369 | +0.05 (+4.17%) | 78,772 |
| 26 Apr 1994 | HKD | 1.1999 | 1.22 | 1.1999 | 1.1999 | 3.1074 | -0.06 (-4.77%) | 73,366 |
| 25 Apr 1994 | HKD | 1.26 | 1.26 | 1.22 | 1.26 | 3.2631 | 0.0 (0.0%) | 772 |
| 22 Apr 1994 | HKD | 1.26 | 1.26 | 1.22 | 1.26 | 3.2631 | -0.02 (-1.56%) | 6,178 |
| 21 Apr 1994 | HKD | 1.28 | 1.28 | 1.2401 | 1.28 | 3.3149 | 0.0 (0.0%) | 19,307 |
| 20 Apr 1994 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 3.3149 | 0.0 (0.0%) | 0 |
| 19 Apr 1994 | HKD | 1.28 | 1.28 | 1.2401 | 1.28 | 3.3149 | 0.0 (0.0%) | 11,584 |
| 18 Apr 1994 | HKD | 1.28 | 1.2901 | 1.28 | 1.28 | 3.3149 | -0.02 (-1.55%) | 23,168 |
| 15 Apr 1994 | HKD | 1.3001 | 1.3001 | 1.28 | 1.3001 | 3.3669 | 0.0 (0.0%) | 36,297 |
| 14 Apr 1994 | HKD | 1.3001 | 1.32 | 1.3001 | 1.3001 | 3.3669 | -0.04 (-2.97%) | 17,762 |
| 13 Apr 1994 | HKD | 1.3399 | 1.4 | 1.3101 | 1.3399 | 3.47 | +0.03 (+2.27%) | 471,087 |
| 12 Apr 1994 | HKD | 1.3101 | 1.3101 | 1.26 | 1.3101 | 3.3928 | +0.04 (+3.16%) | 331,305 |
| 11 Apr 1994 | HKD | 1.27 | 1.28 | 1.2401 | 1.27 | 3.289 | -0.01 (-0.78%) | 80,316 |
| 8 Apr 1994 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 3.3149 | 0.0 (0.0%) | 38,614 |
| 7 Apr 1994 | HKD | 1.28 | 1.28 | 1.2499 | 1.28 | 3.3149 | 0.0 (0.0%) | 186,890 |
| 6 Apr 1994 | HKD | 1.28 | 1.2901 | 1.23 | 1.28 | 3.3149 | +0.01 (+0.79%) | 113,524 |
| 5 Apr 1994 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 3.289 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 3.289 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 3.289 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 3.289 | 0.0 (0.0%) | 64,871 |
| 30 Mar 1994 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 3.289 | 0.0 (0.0%) | 184,573 |
| 29 Mar 1994 | HKD | 1.27 | 1.3001 | 1.27 | 1.27 | 3.289 | -0.03 (-2.32%) | 84,178 |
| 28 Mar 1994 | HKD | 1.3001 | 1.3399 | 1.3001 | 1.3001 | 3.3669 | -0.01 (-0.76%) | 41,703 |
| 25 Mar 1994 | HKD | 1.3101 | 1.3101 | 1.27 | 1.3101 | 3.3928 | +0.01 (+0.77%) | 291,147 |
| 24 Mar 1994 | HKD | 1.3001 | 1.32 | 1.27 | 1.3001 | 3.3669 | -0.02 (-1.51%) | 193,068 |
| 23 Mar 1994 | HKD | 1.32 | 1.3399 | 1.3001 | 1.32 | 3.4185 | +0.02 (+1.53%) | 149,821 |
| 22 Mar 1994 | HKD | 1.3001 | 1.3101 | 1.1999 | 1.3001 | 3.3669 | +0.1 (+8.35%) | 320,494 |
| 21 Mar 1994 | HKD | 1.1999 | 1.27 | 1.1999 | 1.1999 | 3.1074 | -0.06 (-4.77%) | 196,930 |
| 18 Mar 1994 | HKD | 1.26 | 1.3399 | 1.23 | 1.26 | 3.2631 | -0.06 (-4.55%) | 737,522 |
