| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1993 | HKD | 1.4101 | 1.44 | 1.3899 | 1.4101 | 3.6518 | -0.01 (-0.70%) | 985,421 |
| 16 Dec 1993 | HKD | 1.42 | 1.4701 | 1.38 | 1.42 | 3.6775 | +0.05 (+3.66%) | 1,363,063 |
| 15 Dec 1993 | HKD | 1.3699 | 1.4 | 1.3601 | 1.3699 | 3.5477 | -0.01 (-0.73%) | 716,670 |
| 14 Dec 1993 | HKD | 1.38 | 1.4101 | 1.3601 | 1.38 | 3.5739 | -0.02 (-1.43%) | 793,125 |
| 13 Dec 1993 | HKD | 1.4 | 1.45 | 1.38 | 1.4 | 3.6257 | -0.03 (-2.10%) | 1,322,133 |
| 10 Dec 1993 | HKD | 1.43 | 1.4801 | 1.42 | 1.43 | 3.7033 | 0.0 (0.0%) | 679,601 |
| 9 Dec 1993 | HKD | 1.43 | 1.45 | 1.42 | 1.43 | 3.7033 | +0.01 (+0.70%) | 1,137,559 |
| 8 Dec 1993 | HKD | 1.42 | 1.45 | 1.3899 | 1.42 | 3.6775 | 0.0 (0.0%) | 982,332 |
| 7 Dec 1993 | HKD | 1.42 | 1.4801 | 1.4101 | 1.42 | 3.6775 | -0.05 (-3.41%) | 1,099,718 |
| 6 Dec 1993 | HKD | 1.4701 | 1.4899 | 1.44 | 1.4701 | 3.8072 | +0.03 (+2.09%) | 1,922,190 |
| 3 Dec 1993 | HKD | 1.44 | 1.4701 | 1.4 | 1.44 | 3.7292 | +0.05 (+3.60%) | 2,828,839 |
| 2 Dec 1993 | HKD | 1.3899 | 1.45 | 1.3899 | 1.3899 | 3.5995 | -0.03 (-2.12%) | 2,018,724 |
| 1 Dec 1993 | HKD | 1.42 | 1.5 | 1.4 | 1.42 | 3.6775 | -0.02 (-1.39%) | 3,022,680 |
| 30 Nov 1993 | HKD | 1.44 | 1.51 | 1.3101 | 1.44 | 3.7292 | +0.13 (+9.92%) | 6,877,099 |
| 29 Nov 1993 | HKD | 1.3101 | 1.3699 | 1.27 | 1.3101 | 3.3928 | -0.06 (-4.37%) | 2,669,751 |
| 26 Nov 1993 | HKD | 1.3699 | 1.42 | 1.3601 | 1.3699 | 3.5477 | -0.05 (-3.53%) | 2,394,049 |
| 25 Nov 1993 | HKD | 1.42 | 1.52 | 1.3699 | 1.42 | 3.6775 | -0.03 (-2.07%) | 6,843,119 |
| 24 Nov 1993 | HKD | 1.45 | 1.52 | 1.4101 | 1.45 | 3.7551 | +0.05 (+3.57%) | 3,497,628 |
| 23 Nov 1993 | HKD | 1.4 | 1.43 | 1.3399 | 1.4 | 3.6257 | -0.07 (-4.77%) | 5,362,670 |
| 22 Nov 1993 | HKD | 1.4701 | 1.6401 | 1.45 | 1.4701 | 3.8072 | -0.14 (-8.70%) | 6,250,012 |
| 19 Nov 1993 | HKD | 1.6101 | 1.68 | 1.52 | 1.6101 | 4.1698 | +0.15 (+10.27%) | 19,824,270 |
| 18 Nov 1993 | HKD | 1.4601 | 1.5399 | 1.28 | 1.4601 | 3.7813 | +0.13 (+9.77%) | 7,171,335 |
| 17 Nov 1993 | HKD | 1.3301 | 1.38 | 1.3001 | 1.3301 | 3.4446 | +0.01 (+0.77%) | 3,855,963 |
| 16 Nov 1993 | HKD | 1.32 | 1.3399 | 1.3001 | 1.32 | 3.4185 | -0.01 (-0.76%) | 2,886,760 |
| 15 Nov 1993 | HKD | 1.3301 | 1.3699 | 1.3001 | 1.3301 | 3.4446 | +0.04 (+3.10%) | 4,008,101 |
| 12 Nov 1993 | HKD | 1.2901 | 1.3101 | 1.23 | 1.2901 | 3.341 | +0.03 (+2.39%) | 2,923,829 |
| 11 Nov 1993 | HKD | 1.26 | 1.3601 | 1.2401 | 1.26 | 3.2631 | 0.0 (0.0%) | 5,300,115 |
