| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1994 | HKD | 1.5399 | 1.5399 | 1.5 | 1.5399 | 3.988 | +0.05 (+3.36%) | 2,165,456 |
| 2 Feb 1994 | HKD | 1.4899 | 1.52 | 1.4899 | 1.4899 | 3.8585 | -0.03 (-1.98%) | 2,004,823 |
| 1 Feb 1994 | HKD | 1.52 | 1.57 | 1.5 | 1.52 | 3.9364 | +0.01 (+0.66%) | 2,215,654 |
| 31 Jan 1994 | HKD | 1.51 | 1.55 | 1.4899 | 1.51 | 3.9105 | +0.03 (+2.02%) | 1,531,419 |
| 28 Jan 1994 | HKD | 1.4801 | 1.51 | 1.4701 | 1.4801 | 3.8331 | 0.0 (0.0%) | 1,084,272 |
| 27 Jan 1994 | HKD | 1.4801 | 1.5801 | 1.4601 | 1.4801 | 3.8331 | -0.12 (-7.50%) | 2,502,167 |
| 26 Jan 1994 | HKD | 1.6001 | 1.6001 | 1.4701 | 1.6001 | 4.1439 | +0.07 (+4.58%) | 747,561 |
| 25 Jan 1994 | HKD | 1.53 | 1.55 | 1.52 | 1.53 | 3.9623 | -0.02 (-1.29%) | 1,125,975 |
| 24 Jan 1994 | HKD | 1.55 | 1.65 | 1.55 | 1.55 | 4.0141 | -0.06 (-3.73%) | 680,373 |
| 21 Jan 1994 | HKD | 1.6101 | 1.62 | 1.5801 | 1.6101 | 4.1698 | -0.02 (-1.23%) | 1,282,747 |
| 20 Jan 1994 | HKD | 1.6301 | 1.7 | 1.6001 | 1.6301 | 4.2216 | -0.01 (-0.61%) | 1,216,331 |
| 19 Jan 1994 | HKD | 1.6401 | 1.7 | 1.6001 | 1.6401 | 4.2475 | +0.07 (+4.46%) | 2,234,961 |
| 18 Jan 1994 | HKD | 1.57 | 1.6301 | 1.53 | 1.57 | 4.0659 | +0.02 (+1.29%) | 990,827 |
| 17 Jan 1994 | HKD | 1.55 | 1.5801 | 1.5399 | 1.55 | 4.0141 | 0.0 (0.0%) | 1,457,281 |
| 14 Jan 1994 | HKD | 1.55 | 1.6001 | 1.4601 | 1.55 | 4.0141 | +0.01 (+0.66%) | 2,180,901 |
| 13 Jan 1994 | HKD | 1.5399 | 1.6699 | 1.5 | 1.5399 | 3.988 | -0.08 (-4.94%) | 1,724,487 |
| 12 Jan 1994 | HKD | 1.62 | 1.73 | 1.6001 | 1.62 | 4.1954 | -0.06 (-3.57%) | 4,241,328 |
| 11 Jan 1994 | HKD | 1.68 | 1.72 | 1.55 | 1.68 | 4.3508 | +0.11 (+7.01%) | 8,323,567 |
| 10 Jan 1994 | HKD | 1.57 | 1.76 | 1.53 | 1.57 | 4.0659 | -0.01 (-0.64%) | 8,244,023 |
| 7 Jan 1994 | HKD | 1.5801 | 1.62 | 1.3399 | 1.5801 | 4.0921 | +0.24 (+17.93%) | 4,909,345 |
| 6 Jan 1994 | HKD | 1.3399 | 1.4 | 1.3301 | 1.3399 | 3.47 | +0.02 (+1.51%) | 2,142,288 |
| 5 Jan 1994 | HKD | 1.32 | 1.35 | 1.3101 | 1.32 | 3.4185 | -0.01 (-0.76%) | 692,730 |
| 4 Jan 1994 | HKD | 1.3301 | 1.3699 | 1.32 | 1.3301 | 3.4446 | -0.02 (-1.47%) | 725,937 |
| 3 Jan 1994 | HKD | 1.35 | 1.3699 | 1.3399 | 1.35 | 3.4962 | -0.02 (-1.45%) | 492,711 |
| 31 Dec 1993 | HKD | 1.3699 | 1.3899 | 1.3601 | 1.3699 | 3.5477 | +0.01 (+0.72%) | 428,612 |
| 30 Dec 1993 | HKD | 1.3601 | 1.3899 | 1.3399 | 1.3601 | 3.5223 | -0.02 (-1.44%) | 564,532 |
| 29 Dec 1993 | HKD | 1.38 | 1.42 | 1.3601 | 1.38 | 3.5739 | 0.0 (0.0%) | 783,086 |
| 28 Dec 1993 | HKD | 1.38 | 1.4 | 1.3699 | 1.38 | 3.5739 | -0.03 (-2.13%) | 622,453 |
| 27 Dec 1993 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 3.6516 | -0 (-0.01%) | 0 |
| 24 Dec 1993 | HKD | 1.4101 | 1.45 | 1.38 | 1.4101 | 3.6518 | +0.03 (+2.18%) | 881,164 |
