Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | HKD | 0.405 | 0.42 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 2,380,000 |
25 Mar 2024 | HKD | 0.415 | 0.425 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 530,000 |
22 Mar 2024 | HKD | 0.395 | 0.42 | 0.39 | 0.415 | 0.415 | +0.01 (+2.47%) | 5,060,000 |
21 Mar 2024 | HKD | 0.395 | 0.41 | 0.385 | 0.405 | 0.405 | +0.01 (+2.53%) | 1,080,000 |
20 Mar 2024 | HKD | 0.4 | 0.42 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,700,000 |
19 Mar 2024 | HKD | 0.4 | 0.415 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,880,000 |
18 Mar 2024 | HKD | 0.42 | 0.425 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 3,345,487 |
15 Mar 2024 | HKD | 0.425 | 0.43 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 570,000 |
14 Mar 2024 | HKD | 0.4 | 0.42 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 1,570,000 |
13 Mar 2024 | HKD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 2,690,000 |
12 Mar 2024 | HKD | 0.4 | 0.435 | 0.395 | 0.43 | 0.43 | +0.03 (+7.50%) | 2,820,000 |
11 Mar 2024 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 800,000 |
8 Mar 2024 | HKD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,520,000 |
7 Mar 2024 | HKD | 0.41 | 0.415 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,170,000 |
6 Mar 2024 | HKD | 0.395 | 0.42 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 1,160,000 |
5 Mar 2024 | HKD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 2,130,000 |
4 Mar 2024 | HKD | 0.435 | 0.435 | 0.4 | 0.405 | 0.405 | -0.03 (-6.90%) | 2,930,000 |
1 Mar 2024 | HKD | 0.43 | 0.455 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,190,000 |
29 Feb 2024 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 799,000 |
28 Feb 2024 | HKD | 0.455 | 0.455 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 2,390,000 |
27 Feb 2024 | HKD | 0.45 | 0.47 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 3,010,000 |
26 Feb 2024 | HKD | 0.445 | 0.48 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 3,420,000 |
23 Feb 2024 | HKD | 0.455 | 0.48 | 0.435 | 0.435 | 0.435 | -0.04 (-8.42%) | 4,590,000 |
22 Feb 2024 | HKD | 0.48 | 0.49 | 0.455 | 0.475 | 0.475 | -0.005 (-1.04%) | 5,400,000 |
21 Feb 2024 | HKD | 0.51 | 0.51 | 0.465 | 0.48 | 0.48 | -0.01 (-2.04%) | 5,790,000 |
20 Feb 2024 | HKD | 0.48 | 0.54 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 17,280,000 |
19 Feb 2024 | HKD | 0.38 | 0.5 | 0.38 | 0.48 | 0.48 | +0.105 (+28%) | 33,785,000 |
16 Feb 2024 | HKD | 0.32 | 0.385 | 0.32 | 0.375 | 0.375 | +0.065 (+20.97%) | 9,149,000 |
15 Feb 2024 | HKD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 670,000 |
14 Feb 2024 | HKD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 590,000 |