Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.38 | 0.5 | 0.38 | 0.48 | 0.48 | +0.105 (+28%) | 33,785,000 |
16 Feb 2024 | HKD | 0.32 | 0.385 | 0.32 | 0.375 | 0.375 | +0.065 (+20.97%) | 9,149,000 |
15 Feb 2024 | HKD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 670,000 |
14 Feb 2024 | HKD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 590,000 |
9 Feb 2024 | HKD | 0.315 | 0.315 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 3,370,000 |
8 Feb 2024 | HKD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 880,000 |
7 Feb 2024 | HKD | 0.315 | 0.32 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 570,000 |
6 Feb 2024 | HKD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 2,400,000 |
5 Feb 2024 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,500,000 |
2 Feb 2024 | HKD | 0.32 | 0.325 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 6,590,000 |
1 Feb 2024 | HKD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,130,000 |
31 Jan 2024 | HKD | 0.335 | 0.345 | 0.305 | 0.31 | 0.31 | -0.025 (-7.46%) | 2,890,000 |
30 Jan 2024 | HKD | 0.35 | 0.355 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 660,000 |
29 Jan 2024 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 930,000 |
26 Jan 2024 | HKD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 940,000 |
25 Jan 2024 | HKD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,130,000 |
24 Jan 2024 | HKD | 0.355 | 0.355 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 6,320,106 |
23 Jan 2024 | HKD | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 713,000 |
22 Jan 2024 | HKD | 0.365 | 0.365 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 1,760,000 |
19 Jan 2024 | HKD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 500,000 |
18 Jan 2024 | HKD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 630,000 |
17 Jan 2024 | HKD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.035 (-8.97%) | 1,940,000 |
16 Jan 2024 | HKD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 517,229 |
15 Jan 2024 | HKD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,590,000 |
12 Jan 2024 | HKD | 0.385 | 0.395 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 570,000 |
11 Jan 2024 | HKD | 0.385 | 0.39 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 780,000 |
10 Jan 2024 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 950,000 |
9 Jan 2024 | HKD | 0.4 | 0.4 | 0.35 | 0.36 | 0.36 | -0.035 (-8.86%) | 3,660,000 |
8 Jan 2024 | HKD | 0.44 | 0.44 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 970,000 |
5 Jan 2024 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 230,000 |