Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 0.55 | 0.6 | 0.55 | 0.58 | 0.58 | +0.05 (+9.43%) | 7,860,000 |
17 Nov 2023 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 1,030,000 |
16 Nov 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 550,000 |
15 Nov 2023 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 702,819 |
14 Nov 2023 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 790,000 |
13 Nov 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,150,000 |
10 Nov 2023 | HKD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,340,000 |
9 Nov 2023 | HKD | 0.55 | 0.55 | 0.49 | 0.52 | 0.52 | -0.04 (-7.14%) | 13,330,000 |
8 Nov 2023 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 710,000 |
7 Nov 2023 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 500,000 |
6 Nov 2023 | HKD | 0.54 | 0.63 | 0.54 | 0.58 | 0.58 | +0.05 (+9.43%) | 5,244,000 |
3 Nov 2023 | HKD | 0.51 | 0.55 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 1,440,000 |
2 Nov 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 930,000 |
1 Nov 2023 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 380,000 |
31 Oct 2023 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 160,000 |
30 Oct 2023 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 280,000 |
27 Oct 2023 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 630,000 |
26 Oct 2023 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 350,000 |
25 Oct 2023 | HKD | 0.53 | 0.55 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 455,000 |
24 Oct 2023 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 1,020,000 |
20 Oct 2023 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 640,000 |
19 Oct 2023 | HKD | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 940,000 |
18 Oct 2023 | HKD | 0.58 | 0.58 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,520,000 |
17 Oct 2023 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 260,000 |
16 Oct 2023 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 610,000 |
13 Oct 2023 | HKD | 0.58 | 0.59 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 680,000 |
12 Oct 2023 | HKD | 0.59 | 0.61 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 1,317,000 |
11 Oct 2023 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 770,000 |
10 Oct 2023 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,100,000 |
9 Oct 2023 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 150,000 |