Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,434 | 1,450 | 1,421 | 1,450 | 1,450 | +19 (+1.33%) | 248,000 |
25 Apr 2024 | JPY | 1,449 | 1,459 | 1,424 | 1,431 | 1,431 | -23 (-1.58%) | 344,900 |
24 Apr 2024 | JPY | 1,421 | 1,461 | 1,413 | 1,454 | 1,454 | +51 (+3.64%) | 296,700 |
23 Apr 2024 | JPY | 1,419 | 1,425 | 1,403 | 1,403 | 1,403 | -4 (-0.28%) | 261,400 |
22 Apr 2024 | JPY | 1,410 | 1,418 | 1,397 | 1,407 | 1,407 | +15 (+1.08%) | 292,300 |
19 Apr 2024 | JPY | 1,410 | 1,410 | 1,376 | 1,392 | 1,392 | -27 (-1.90%) | 268,100 |
18 Apr 2024 | JPY | 1,412 | 1,427 | 1,406 | 1,419 | 1,419 | +20 (+1.43%) | 184,200 |
17 Apr 2024 | JPY | 1,419 | 1,421 | 1,391 | 1,399 | 1,399 | -27 (-1.89%) | 318,100 |
16 Apr 2024 | JPY | 1,457 | 1,459 | 1,411 | 1,426 | 1,426 | -58 (-3.91%) | 326,000 |
15 Apr 2024 | JPY | 1,515 | 1,573 | 1,476 | 1,484 | 1,484 | -36 (-2.37%) | 613,300 |
12 Apr 2024 | JPY | 1,507 | 1,520 | 1,499 | 1,520 | 1,520 | +13 (+0.86%) | 388,500 |
11 Apr 2024 | JPY | 1,487 | 1,520 | 1,479 | 1,507 | 1,507 | +11 (+0.74%) | 268,400 |
10 Apr 2024 | JPY | 1,499 | 1,508 | 1,494 | 1,496 | 1,496 | -13 (-0.86%) | 159,000 |
9 Apr 2024 | JPY | 1,496 | 1,509 | 1,486 | 1,509 | 1,509 | +13 (+0.87%) | 281,400 |
8 Apr 2024 | JPY | 1,488 | 1,507 | 1,484 | 1,496 | 1,496 | +18 (+1.22%) | 201,600 |
5 Apr 2024 | JPY | 1,473 | 1,485 | 1,460 | 1,478 | 1,478 | 0.0 (0.0%) | 204,000 |
4 Apr 2024 | JPY | 1,500 | 1,500 | 1,471 | 1,478 | 1,478 | +4 (+0.27%) | 223,100 |
3 Apr 2024 | JPY | 1,468 | 1,484 | 1,458 | 1,474 | 1,474 | +6 (+0.41%) | 265,700 |
2 Apr 2024 | JPY | 1,486 | 1,494 | 1,457 | 1,468 | 1,468 | -31 (-2.07%) | 292,200 |
1 Apr 2024 | JPY | 1,485 | 1,508 | 1,485 | 1,499 | 1,499 | +20 (+1.35%) | 220,000 |
29 Mar 2024 | JPY | 1,457 | 1,483 | 1,455 | 1,479 | 1,479 | +17 (+1.16%) | 70,900 |
28 Mar 2024 | JPY | 1,490 | 1,491 | 1,457 | 1,462 | 1,462 | -34 (-2.27%) | 214,000 |
27 Mar 2024 | JPY | 1,490 | 1,501 | 1,476 | 1,496 | 1,496 | +25 (+1.70%) | 249,500 |
26 Mar 2024 | JPY | 1,473 | 1,478 | 1,455 | 1,471 | 1,471 | -4 (-0.27%) | 190,200 |
25 Mar 2024 | JPY | 1,501 | 1,506 | 1,475 | 1,475 | 1,475 | -40 (-2.64%) | 272,900 |
22 Mar 2024 | JPY | 1,502 | 1,515 | 1,487 | 1,515 | 1,515 | +17 (+1.13%) | 316,700 |
21 Mar 2024 | JPY | 1,520 | 1,523 | 1,492 | 1,498 | 1,498 | -16 (-1.06%) | 324,800 |
19 Mar 2024 | JPY | 1,504 | 1,521 | 1,499 | 1,514 | 1,514 | +14 (+0.93%) | 190,100 |
18 Mar 2024 | JPY | 1,497 | 1,503 | 1,481 | 1,500 | 1,500 | +10 (+0.67%) | 269,200 |
15 Mar 2024 | JPY | 1,478 | 1,491 | 1,474 | 1,490 | 1,490 | +12 (+0.81%) | 311,400 |