Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | JPY | 1,520 | 1,523 | 1,492 | 1,498 | 1,498 | -16 (-1.06%) | 324,800 |
19 Mar 2024 | JPY | 1,504 | 1,521 | 1,499 | 1,514 | 1,514 | +14 (+0.93%) | 190,100 |
18 Mar 2024 | JPY | 1,497 | 1,503 | 1,481 | 1,500 | 1,500 | +10 (+0.67%) | 269,200 |
15 Mar 2024 | JPY | 1,478 | 1,491 | 1,474 | 1,490 | 1,490 | +12 (+0.81%) | 311,400 |
14 Mar 2024 | JPY | 1,458 | 1,478 | 1,444 | 1,478 | 1,478 | +13 (+0.89%) | 221,500 |
13 Mar 2024 | JPY | 1,475 | 1,481 | 1,459 | 1,465 | 1,465 | -4 (-0.27%) | 238,300 |
12 Mar 2024 | JPY | 1,450 | 1,469 | 1,437 | 1,469 | 1,469 | +18 (+1.24%) | 224,900 |
11 Mar 2024 | JPY | 1,463 | 1,473 | 1,435 | 1,451 | 1,451 | -10 (-0.68%) | 250,300 |
8 Mar 2024 | JPY | 1,439 | 1,461 | 1,433 | 1,461 | 1,461 | +10 (+0.69%) | 370,900 |
7 Mar 2024 | JPY | 1,427 | 1,452 | 1,427 | 1,451 | 1,451 | +29 (+2.04%) | 412,300 |
6 Mar 2024 | JPY | 1,390 | 1,431 | 1,390 | 1,422 | 1,422 | +33 (+2.38%) | 347,900 |
5 Mar 2024 | JPY | 1,395 | 1,397 | 1,367 | 1,389 | 1,389 | -7 (-0.50%) | 303,800 |
4 Mar 2024 | JPY | 1,420 | 1,420 | 1,385 | 1,396 | 1,396 | -37 (-2.58%) | 414,900 |
1 Mar 2024 | JPY | 1,441 | 1,442 | 1,426 | 1,433 | 1,433 | -9 (-0.62%) | 273,600 |
29 Feb 2024 | JPY | 1,422 | 1,451 | 1,419 | 1,442 | 1,442 | +32 (+2.27%) | 631,600 |
28 Feb 2024 | JPY | 1,400 | 1,414 | 1,383 | 1,410 | 1,410 | -26 (-1.81%) | 900,300 |
27 Feb 2024 | JPY | 1,434 | 1,446 | 1,429 | 1,436 | 1,436 | -3 (-0.21%) | 1,027,800 |
26 Feb 2024 | JPY | 1,415 | 1,444 | 1,407 | 1,439 | 1,439 | +27 (+1.91%) | 835,900 |
22 Feb 2024 | JPY | 1,403 | 1,414 | 1,402 | 1,412 | 1,412 | +11 (+0.79%) | 437,900 |
21 Feb 2024 | JPY | 1,405 | 1,405 | 1,391 | 1,401 | 1,401 | +2 (+0.14%) | 359,900 |
20 Feb 2024 | JPY | 1,398 | 1,407 | 1,395 | 1,399 | 1,399 | +3 (+0.21%) | 298,200 |
19 Feb 2024 | JPY | 1,378 | 1,400 | 1,378 | 1,396 | 1,396 | +18 (+1.31%) | 228,400 |
16 Feb 2024 | JPY | 1,374 | 1,397 | 1,371 | 1,378 | 1,378 | +14 (+1.03%) | 303,600 |
15 Feb 2024 | JPY | 1,400 | 1,400 | 1,361 | 1,364 | 1,364 | -35 (-2.50%) | 341,300 |
14 Feb 2024 | JPY | 1,403 | 1,405 | 1,391 | 1,399 | 1,399 | -3 (-0.21%) | 288,400 |
13 Feb 2024 | JPY | 1,405 | 1,406 | 1,393 | 1,402 | 1,402 | +7 (+0.50%) | 297,300 |
9 Feb 2024 | JPY | 1,380 | 1,400 | 1,371 | 1,395 | 1,395 | +17 (+1.23%) | 445,400 |
8 Feb 2024 | JPY | 1,372 | 1,384 | 1,360 | 1,378 | 1,378 | +5 (+0.36%) | 308,200 |
7 Feb 2024 | JPY | 1,379 | 1,383 | 1,371 | 1,373 | 1,373 | -6 (-0.44%) | 278,800 |
6 Feb 2024 | JPY | 1,386 | 1,393 | 1,375 | 1,379 | 1,379 | -7 (-0.51%) | 293,700 |