Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 1,381 | 1,383 | 1,363 | 1,371 | 1,371 | -10 (-0.72%) | 275,900 |
1 Feb 2024 | JPY | 1,370 | 1,385 | 1,359 | 1,381 | 1,381 | +6 (+0.44%) | 314,500 |
31 Jan 2024 | JPY | 1,351 | 1,375 | 1,346 | 1,375 | 1,375 | +22 (+1.63%) | 320,500 |
30 Jan 2024 | JPY | 1,365 | 1,365 | 1,350 | 1,353 | 1,353 | -9 (-0.66%) | 184,000 |
29 Jan 2024 | JPY | 1,358 | 1,364 | 1,352 | 1,362 | 1,362 | +12 (+0.89%) | 161,200 |
26 Jan 2024 | JPY | 1,361 | 1,365 | 1,346 | 1,350 | 1,350 | -5 (-0.37%) | 256,900 |
25 Jan 2024 | JPY | 1,350 | 1,358 | 1,346 | 1,355 | 1,355 | +1 (+0.07%) | 210,000 |
24 Jan 2024 | JPY | 1,371 | 1,383 | 1,352 | 1,354 | 1,354 | -19 (-1.38%) | 260,800 |
23 Jan 2024 | JPY | 1,361 | 1,378 | 1,356 | 1,373 | 1,373 | +17 (+1.25%) | 341,100 |
22 Jan 2024 | JPY | 1,340 | 1,357 | 1,336 | 1,356 | 1,356 | +24 (+1.80%) | 305,000 |
19 Jan 2024 | JPY | 1,350 | 1,354 | 1,328 | 1,332 | 1,332 | -10 (-0.75%) | 277,500 |
18 Jan 2024 | JPY | 1,334 | 1,348 | 1,332 | 1,342 | 1,342 | +13 (+0.98%) | 252,200 |
17 Jan 2024 | JPY | 1,334 | 1,350 | 1,328 | 1,329 | 1,329 | -3 (-0.23%) | 242,700 |
16 Jan 2024 | JPY | 1,337 | 1,361 | 1,331 | 1,332 | 1,332 | -12 (-0.89%) | 364,400 |
15 Jan 2024 | JPY | 1,337 | 1,344 | 1,336 | 1,344 | 1,344 | +8 (+0.60%) | 36,000 |
12 Jan 2024 | JPY | 1,345 | 1,365 | 1,335 | 1,336 | 1,336 | -6 (-0.45%) | 275,100 |
11 Jan 2024 | JPY | 1,369 | 1,375 | 1,342 | 1,342 | 1,342 | -18 (-1.32%) | 349,100 |
10 Jan 2024 | JPY | 1,344 | 1,367 | 1,339 | 1,360 | 1,360 | +24 (+1.80%) | 447,100 |
9 Jan 2024 | JPY | 1,317 | 1,337 | 1,317 | 1,336 | 1,336 | +19 (+1.44%) | 331,900 |
5 Jan 2024 | JPY | 1,319 | 1,320 | 1,311 | 1,317 | 1,317 | +6 (+0.46%) | 264,700 |
4 Jan 2024 | JPY | 1,319 | 1,319 | 1,297 | 1,311 | 1,311 | +18 (+1.39%) | 387,600 |
29 Dec 2023 | JPY | 1,345 | 1,346 | 1,287 | 1,293 | 1,293 | -42 (-3.15%) | 509,100 |
28 Dec 2023 | JPY | 1,294 | 1,336 | 1,286 | 1,335 | 1,335 | -25 (-1.84%) | 593,100 |
27 Dec 2023 | JPY | 1,338 | 1,360 | 1,335 | 1,360 | 1,360 | +26 (+1.95%) | 369,100 |
26 Dec 2023 | JPY | 1,330 | 1,336 | 1,324 | 1,334 | 1,334 | +9 (+0.68%) | 255,700 |
25 Dec 2023 | JPY | 1,328 | 1,328 | 1,312 | 1,325 | 1,325 | +5 (+0.38%) | 206,100 |
22 Dec 2023 | JPY | 1,308 | 1,322 | 1,301 | 1,320 | 1,320 | +11 (+0.84%) | 296,800 |
21 Dec 2023 | JPY | 1,319 | 1,329 | 1,308 | 1,309 | 1,309 | -21 (-1.58%) | 341,500 |
20 Dec 2023 | JPY | 1,327 | 1,335 | 1,321 | 1,330 | 1,330 | +3 (+0.23%) | 329,600 |
19 Dec 2023 | JPY | 1,315 | 1,329 | 1,312 | 1,327 | 1,327 | +15 (+1.14%) | 314,300 |