| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | JPY | 355 | 360 | 343.3333 | 356.6667 | 356.6667 | -13.333 (-3.60%) | 169,200 |
| 25 Dec 2006 | JPY | 370 | 370 | 356.6667 | 370 | 370 | -10 (-2.63%) | 137,400 |
| 22 Dec 2006 | JPY | 385 | 390 | 375 | 380 | 380 | -6.667 (-1.72%) | 55,800 |
| 21 Dec 2006 | JPY | 396.6667 | 400 | 383.3333 | 386.6667 | 386.6667 | +1.667 (+0.43%) | 64,800 |
| 20 Dec 2006 | JPY | 380 | 401.6667 | 380 | 385 | 385 | +6.667 (+1.76%) | 82,200 |
| 19 Dec 2006 | JPY | 398.3333 | 398.3333 | 378.3333 | 378.3333 | 378.3333 | -20 (-5.02%) | 70,800 |
| 18 Dec 2006 | JPY | 388.3333 | 400 | 386.6667 | 398.3333 | 398.3333 | +11.667 (+3.02%) | 49,200 |
| 15 Dec 2006 | JPY | 386.6667 | 396.6667 | 386.6667 | 386.6667 | 386.6667 | +3.333 (+0.87%) | 90,600 |
| 14 Dec 2006 | JPY | 383.3333 | 416.6667 | 376.6667 | 383.3333 | 383.3333 | +3.333 (+0.88%) | 342,600 |
| 13 Dec 2006 | JPY | 380 | 383.3333 | 368.3333 | 380 | 380 | 0.0 (0.0%) | 60,000 |
| 12 Dec 2006 | JPY | 406.6667 | 406.6667 | 378.3333 | 380 | 380 | -20 (-5%) | 60,000 |
| 11 Dec 2006 | JPY | 388.3333 | 406.6667 | 380 | 400 | 400 | +15 (+3.90%) | 65,400 |
| 8 Dec 2006 | JPY | 393.3333 | 400 | 385 | 385 | 385 | -15 (-3.75%) | 49,200 |
| 7 Dec 2006 | JPY | 420 | 420 | 383.3333 | 400 | 400 | -26.667 (-6.25%) | 120,000 |
| 6 Dec 2006 | JPY | 423.3333 | 443.3333 | 423.3333 | 426.6667 | 426.6667 | +6.667 (+1.59%) | 180,000 |
| 5 Dec 2006 | JPY | 391.6667 | 430 | 386.6667 | 420 | 420 | +40 (+10.53%) | 162,000 |
| 4 Dec 2006 | JPY | 375 | 381.6667 | 370 | 380 | 380 | +8.333 (+2.24%) | 38,400 |
| 1 Dec 2006 | JPY | 353.3333 | 371.6667 | 348.3333 | 371.6667 | 371.6667 | +21.667 (+6.19%) | 60,000 |
| 30 Nov 2006 | JPY | 370 | 373.3333 | 350 | 350 | 350 | -10 (-2.78%) | 133,200 |
| 29 Nov 2006 | JPY | 356.6667 | 375 | 355 | 360 | 360 | +11.667 (+3.35%) | 98,400 |
| 28 Nov 2006 | JPY | 333.3333 | 350 | 326.6667 | 348.3333 | 348.3333 | +15 (+4.50%) | 112,800 |
| 27 Nov 2006 | JPY | 313.3333 | 338.3333 | 313.3333 | 333.3333 | 333.3333 | +15 (+4.71%) | 117,600 |
| 24 Nov 2006 | JPY | 291.6667 | 325 | 290 | 318.3333 | 318.3333 | +21.667 (+7.30%) | 89,400 |
| 23 Nov 2006 | JPY | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 283.3333 | 316.6667 | 281.6667 | 296.6667 | 296.6667 | +15 (+5.33%) | 109,200 |
| 21 Nov 2006 | JPY | 300 | 305 | 276.6667 | 281.6667 | 281.6667 | -25 (-8.15%) | 102,600 |
| 20 Nov 2006 | JPY | 311.6667 | 311.6667 | 293.3333 | 306.6667 | 306.6667 | -11.667 (-3.66%) | 78,000 |
| 17 Nov 2006 | JPY | 333.3333 | 333.3333 | 316.6667 | 318.3333 | 318.3333 | -21.667 (-6.37%) | 43,200 |
| 16 Nov 2006 | JPY | 338.3333 | 340 | 330 | 340 | 340 | +1.667 (+0.49%) | 63,600 |
| 15 Nov 2006 | JPY | 343.3333 | 343.3333 | 335 | 338.3333 | 338.3333 | -8.333 (-2.40%) | 51,000 |
