| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | HKD | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | HKD | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | HKD | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | -2 (-1.29%) | 0 |
| 19 Aug 2021 | HKD | 154.6 | 154.6 | 154.6 | 154.6 | 154.6 | -1.4 (-0.90%) | 50 |
| 18 Aug 2021 | HKD | 156 | 156 | 156 | 156 | 156 | -2.5 (-1.58%) | 0 |
| 17 Aug 2021 | HKD | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | -5.1 (-3.12%) | 0 |
| 16 Aug 2021 | HKD | 163.6 | 163.6 | 163.6 | 163.6 | 163.6 | -2.4 (-1.45%) | 0 |
| 13 Aug 2021 | HKD | 166 | 166 | 166 | 166 | 166 | -1.9 (-1.13%) | 0 |
| 12 Aug 2021 | HKD | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | -0.45 (-0.27%) | 0 |
| 11 Aug 2021 | HKD | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | +0.3 (+0.18%) | 0 |
| 10 Aug 2021 | HKD | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | +2 (+1.20%) | 100 |
| 9 Aug 2021 | HKD | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | -0.05 (-0.03%) | 0 |
| 6 Aug 2021 | HKD | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | -0.4 (-0.24%) | 0 |
| 5 Aug 2021 | HKD | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | -0.4 (-0.24%) | 0 |
| 4 Aug 2021 | HKD | 166.9 | 166.9 | 166.9 | 166.9 | 166.9 | +0.4 (+0.24%) | 0 |
| 3 Aug 2021 | HKD | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | -0.5 (-0.30%) | 0 |
| 2 Aug 2021 | HKD | 167 | 167 | 167 | 167 | 167 | +2.05 (+1.24%) | 100 |
| 30 Jul 2021 | HKD | 164.8 | 164.95 | 164.8 | 164.95 | 164.95 | -1.25 (-0.75%) | 350 |
| 29 Jul 2021 | HKD | 166.2 | 166.2 | 166.2 | 166.2 | 166.2 | +9.1 (+5.79%) | 0 |
| 28 Jul 2021 | HKD | 160 | 160 | 156.05 | 157.1 | 157.1 | -2 (-1.26%) | 250 |
| 27 Jul 2021 | HKD | 170 | 170 | 159.1 | 159.1 | 159.1 | -8.35 (-4.99%) | 5,050 |
| 26 Jul 2021 | HKD | 184.95 | 184.95 | 167.45 | 167.45 | 167.45 | -10.7 (-6.01%) | 1,700 |
| 23 Jul 2021 | HKD | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | -2.35 (-1.30%) | 0 |
| 22 Jul 2021 | HKD | 178.3 | 181 | 178.3 | 180.5 | 180.5 | +1.95 (+1.09%) | 1,500 |
| 21 Jul 2021 | HKD | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | -0.1 (-0.06%) | 0 |
| 20 Jul 2021 | HKD | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | -2.1 (-1.16%) | 0 |
| 19 Jul 2021 | HKD | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | -2.45 (-1.34%) | 50 |
| 16 Jul 2021 | HKD | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | HKD | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | +1.35 (+0.74%) | 0 |
| 14 Jul 2021 | HKD | 181.85 | 181.85 | 181.85 | 181.85 | 181.85 | 0.0 (0.0%) | 0 |
