Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | HKD | 181.85 | 181.85 | 181.85 | 181.85 | 181.85 | +2.95 (+1.65%) | 0 |
12 Jul 2021 | HKD | 178.9 | 178.9 | 178.9 | 178.9 | 178.9 | +1.8 (+1.02%) | 0 |
9 Jul 2021 | HKD | 177.1 | 177.1 | 177.1 | 177.1 | 177.1 | -2.2 (-1.23%) | 0 |
8 Jul 2021 | HKD | 184 | 184 | 179.3 | 179.3 | 179.3 | -6.2 (-3.34%) | 250 |
7 Jul 2021 | HKD | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | +1.5 (+0.82%) | 50 |
6 Jul 2021 | HKD | 184 | 184 | 184 | 184 | 184 | -0.9 (-0.49%) | 50 |
5 Jul 2021 | HKD | 184.9 | 184.9 | 184.9 | 184.9 | 184.9 | -2.55 (-1.36%) | 0 |
2 Jul 2021 | HKD | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | -4.9 (-2.55%) | 0 |
30 Jun 2021 | HKD | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | -0.4 (-0.21%) | 0 |
28 Jun 2021 | HKD | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | +4.9 (+2.61%) | 150 |
24 Jun 2021 | HKD | 187.85 | 187.85 | 187.85 | 187.85 | 187.85 | +1.4 (+0.75%) | 0 |
23 Jun 2021 | HKD | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | +1.3 (+0.70%) | 0 |
22 Jun 2021 | HKD | 185.15 | 185.15 | 185.15 | 185.15 | 185.15 | -1.45 (-0.78%) | 0 |
21 Jun 2021 | HKD | 186.6 | 186.6 | 186.6 | 186.6 | 186.6 | -0.1 (-0.05%) | 0 |
18 Jun 2021 | HKD | 186.7 | 186.7 | 186.7 | 186.7 | 186.7 | +2.7 (+1.47%) | 0 |
17 Jun 2021 | HKD | 184 | 184 | 184 | 184 | 184 | -1.75 (-0.94%) | 50 |
16 Jun 2021 | HKD | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | -2.9 (-1.54%) | 0 |
15 Jun 2021 | HKD | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | -1.1 (-0.58%) | 0 |
11 Jun 2021 | HKD | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | +1 (+0.53%) | 50 |
10 Jun 2021 | HKD | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | -0.05 (-0.03%) | 100 |
8 Jun 2021 | HKD | 188.8 | 188.8 | 188.8 | 188.8 | 188.8 | -1 (-0.53%) | 0 |
7 Jun 2021 | HKD | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | -0.6 (-0.32%) | 0 |
4 Jun 2021 | HKD | 190.4 | 190.4 | 190.4 | 190.4 | 190.4 | -4.6 (-2.36%) | 0 |
3 Jun 2021 | HKD | 195 | 195 | 195 | 195 | 195 | +1.85 (+0.96%) | 150 |
2 Jun 2021 | HKD | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | +4.15 (+2.20%) | 0 |
31 May 2021 | HKD | 189 | 189 | 189 | 189 | 189 | +1.4 (+0.75%) | 250 |