| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | HKD | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | -0.9 (-0.47%) | 0 |
| 14 Apr 2021 | HKD | 190.6 | 190.6 | 190.6 | 190.6 | 190.6 | +2.1 (+1.11%) | 400 |
| 13 Apr 2021 | HKD | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | -0.25 (-0.13%) | 400 |
| 12 Apr 2021 | HKD | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | -1.15 (-0.61%) | 0 |
| 9 Apr 2021 | HKD | 189.9 | 189.9 | 189.9 | 189.9 | 189.9 | -2.4 (-1.25%) | 0 |
| 8 Apr 2021 | HKD | 192.3 | 192.3 | 192.3 | 192.3 | 192.3 | -0.7 (-0.36%) | 0 |
| 7 Apr 2021 | HKD | 193 | 193 | 193 | 193 | 193 | +0.05 (+0.03%) | 400 |
| 1 Apr 2021 | HKD | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | +6.1 (+3.26%) | 0 |
| 31 Mar 2021 | HKD | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | +0.2 (+0.11%) | 0 |
| 30 Mar 2021 | HKD | 186.65 | 186.65 | 186.65 | 186.65 | 186.65 | +0.3 (+0.16%) | 0 |
| 29 Mar 2021 | HKD | 186.35 | 186.35 | 186.35 | 186.35 | 186.35 | -0.55 (-0.29%) | 0 |
| 26 Mar 2021 | HKD | 186.9 | 186.9 | 186.9 | 186.9 | 186.9 | +1.35 (+0.73%) | 0 |
| 25 Mar 2021 | HKD | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | -3.5 (-1.85%) | 0 |
| 24 Mar 2021 | HKD | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | -4 (-2.07%) | 0 |
| 23 Mar 2021 | HKD | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | -2.2 (-1.13%) | 0 |
| 22 Mar 2021 | HKD | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | HKD | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | -2.15 (-1.09%) | 0 |
| 18 Mar 2021 | HKD | 197.4 | 197.4 | 197.4 | 197.4 | 197.4 | +2.4 (+1.23%) | 0 |
| 17 Mar 2021 | HKD | 195 | 195 | 195 | 195 | 195 | +0.1 (+0.05%) | 0 |
| 16 Mar 2021 | HKD | 194.9 | 194.9 | 194.9 | 194.9 | 194.9 | +0.95 (+0.49%) | 0 |
| 15 Mar 2021 | HKD | 193.95 | 193.95 | 193.95 | 193.95 | 193.95 | -2.6 (-1.32%) | 0 |
| 12 Mar 2021 | HKD | 196.55 | 196.55 | 196.55 | 196.55 | 196.55 | -0.9 (-0.46%) | 0 |
| 11 Mar 2021 | HKD | 197.45 | 197.45 | 197.45 | 197.45 | 197.45 | +4.25 (+2.20%) | 3,000 |
| 10 Mar 2021 | HKD | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | +4.1 (+2.17%) | 0 |
| 9 Mar 2021 | HKD | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | -1.85 (-0.97%) | 0 |
| 8 Mar 2021 | HKD | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | -6.8 (-3.44%) | 0 |
| 5 Mar 2021 | HKD | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | -2.95 (-1.47%) | 0 |
| 4 Mar 2021 | HKD | 200.7 | 200.7 | 200.7 | 200.7 | 200.7 | +0.7 (+0.35%) | 0 |
| 3 Mar 2021 | HKD | 195 | 200 | 195 | 200 | 200 | -4.3 (-2.10%) | 800 |
| 2 Mar 2021 | HKD | 204.3 | 204.3 | 204.3 | 204.3 | 204.3 | +0.1 (+0.05%) | 0 |
