Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | HKD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.85 (-1.00%) | 0 |
1 Jul 2013 | HKD | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | +2 (+2.42%) | 0 |
27 Jun 2013 | HKD | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0.0 (0.0%) | 0 |
26 Jun 2013 | HKD | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | +3 (+3.77%) | 0 |
25 Jun 2013 | HKD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | -0.35 (-0.44%) | 0 |
24 Jun 2013 | HKD | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -2.45 (-2.97%) | 0 |
21 Jun 2013 | HKD | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | -0.35 (-0.42%) | 0 |
20 Jun 2013 | HKD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -2.55 (-2.99%) | 0 |
19 Jun 2013 | HKD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | -0.85 (-0.99%) | 0 |
18 Jun 2013 | HKD | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0 (0.0%) | 0 |
17 Jun 2013 | HKD | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | +0.95 (+1.12%) | 0 |
14 Jun 2013 | HKD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
13 Jun 2013 | HKD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | -2.05 (-2.35%) | 0 |
12 Jun 2013 | HKD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.35 (-1.52%) | 0 |
10 Jun 2013 | HKD | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | -0.15 (-0.17%) | 0 |
7 Jun 2013 | HKD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.5 (-0.56%) | 0 |
6 Jun 2013 | HKD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -1.1 (-1.22%) | 0 |
5 Jun 2013 | HKD | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -0.45 (-0.50%) | 0 |
4 Jun 2013 | HKD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0.0 (0.0%) | 0 |
3 Jun 2013 | HKD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | -0.6 (-0.66%) | 0 |
31 May 2013 | HKD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | -0.4 (-0.44%) | 0 |
30 May 2013 | HKD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
29 May 2013 | HKD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | -1 (-1.08%) | 0 |
28 May 2013 | HKD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | +1.6 (+1.75%) | 0 |
27 May 2013 | HKD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
24 May 2013 | HKD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
23 May 2013 | HKD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | -2.5 (-2.67%) | 0 |
22 May 2013 | HKD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | -0.65 (-0.69%) | 0 |