Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2013 | HKD | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -0.3 (-0.32%) | 0 |
20 May 2013 | HKD | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | +1.45 (+1.56%) | 0 |
17 May 2013 | HKD | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0.0 (0.0%) | 0 |
15 May 2013 | HKD | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | +0.25 (+0.27%) | 0 |
14 May 2013 | HKD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -0.5 (-0.54%) | 0 |
13 May 2013 | HKD | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | +2.15 (+2.35%) | 0 |
10 May 2013 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
9 May 2013 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
8 May 2013 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
7 May 2013 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
6 May 2013 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
3 May 2013 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
2 May 2013 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
1 May 2013 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
29 Apr 2013 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
26 Apr 2013 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
25 Apr 2013 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
24 Apr 2013 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
23 Apr 2013 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
22 Apr 2013 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
19 Apr 2013 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
18 Apr 2013 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
17 Apr 2013 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
16 Apr 2013 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
15 Apr 2013 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
12 Apr 2013 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
11 Apr 2013 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
10 Apr 2013 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |