Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | HKD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
14 Jan 2013 | HKD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0 (0.0%) | 0 |
11 Jan 2013 | HKD | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | +5.15 (+5.51%) | 4,500 |
10 Jan 2013 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
9 Jan 2013 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
8 Jan 2013 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
7 Jan 2013 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
4 Jan 2013 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
3 Jan 2013 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
2 Jan 2013 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
1 Jan 2013 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
28 Dec 2012 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
27 Dec 2012 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
26 Dec 2012 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
21 Dec 2012 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
20 Dec 2012 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
19 Dec 2012 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
18 Dec 2012 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
17 Dec 2012 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
14 Dec 2012 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | +0.2 (+0.21%) | 200 |
13 Dec 2012 | HKD | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0.0 (0.0%) | 0 |
12 Dec 2012 | HKD | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0.0 (0.0%) | 0 |
11 Dec 2012 | HKD | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0.0 (0.0%) | 0 |
10 Dec 2012 | HKD | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0.0 (0.0%) | 0 |
7 Dec 2012 | HKD | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | +4.1 (+4.60%) | 300 |
6 Dec 2012 | HKD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |
5 Dec 2012 | HKD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |