Deutsche Bank Luxembourg S.A. Recent Share Price (HKEX:3055)

HKEX:3055 - Deutsche Bank Luxembourg S.A. - DB X-Trackers MSCI China TRN Index ETF 2C Deutsche Bank Luxembourg S.A.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2012	HKD	81.6	81.6	81.6	81.6	81.6	0.0 (0.0%)	0
18 Jun 2012	HKD	81.6	81.6	81.6	81.6	81.6	0.0 (0.0%)	0
15 Jun 2012	HKD	81.2	81.6	81.2	81.6	81.6	+2.9 (+3.68%)	6,000
14 Jun 2012	HKD	78.7	78.7	78.7	78.7	78.7	0.0 (0.0%)	0
13 Jun 2012	HKD	78.7	78.7	78.7	78.7	78.7	0.0 (0.0%)	0
12 Jun 2012	HKD	78.7	78.7	78.7	78.7	78.7	0.0 (0.0%)	0
11 Jun 2012	HKD	78.7	78.7	78.7	78.7	78.7	0.0 (0.0%)	0
8 Jun 2012	HKD	78.7	78.7	78.7	78.7	78.7	0.0 (0.0%)	0
7 Jun 2012	HKD	78.7	78.7	78.7	78.7	78.7	0.0 (0.0%)	0
6 Jun 2012	HKD	78.7	78.7	78.7	78.7	78.7	0.0 (0.0%)	0
5 Jun 2012	HKD	78.7	78.7	78.7	78.7	78.7	0.0 (0.0%)	0
4 Jun 2012	HKD	78.7	78.7	78.7	78.7	78.7	0.0 (0.0%)	0
1 Jun 2012	HKD	78.7	78.7	78.7	78.7	78.7	0.0 (0.0%)	0
31 May 2012	HKD	78.7	78.7	78.7	78.7	78.7	0.0 (0.0%)	0
30 May 2012	HKD	78.7	78.7	78.7	78.7	78.7	0.0 (0.0%)	0
29 May 2012	HKD	78.7	78.7	78.7	78.7	78.7	0.0 (0.0%)	0
28 May 2012	HKD	78.7	78.7	78.7	78.7	78.7	0.0 (0.0%)	0
25 May 2012	HKD	78.7	78.7	78.7	78.7	78.7	0.0 (0.0%)	0
24 May 2012	HKD	78.9	78.9	78.7	78.7	78.7	-1.6 (-1.99%)	5,100
23 May 2012	HKD	80.3	80.3	80.3	80.3	80.3	0.0 (0.0%)	0
22 May 2012	HKD	80.3	80.3	80.3	80.3	80.3	+2 (+2.55%)	100
21 May 2012	HKD	78.3	78.3	78.3	78.3	78.3	0.0 (0.0%)	0
18 May 2012	HKD	78.3	78.3	78.3	78.3	78.3	-5.1 (-6.12%)	100
17 May 2012	HKD	83.4	83.4	83.4	83.4	83.4	0.0 (0.0%)	0
16 May 2012	HKD	83.4	83.4	83.4	83.4	83.4	0.0 (0.0%)	0
15 May 2012	HKD	83.4	83.4	83.4	83.4	83.4	0.0 (0.0%)	0
14 May 2012	HKD	83.4	83.4	83.4	83.4	83.4	-0.2 (-0.24%)	5,000
11 May 2012	HKD	83.6	83.6	83.6	83.6	83.6	-2.5 (-2.90%)	4,600
10 May 2012	HKD	86.1	86.1	86.1	86.1	86.1	0.0 (0.0%)	0
9 May 2012	HKD	86.1	86.1	86.1	86.1	86.1	0.0 (0.0%)	0

Unicorn Response |