Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +0.06 (+0.11%) | 0 |
12 Jul 2023 | HKD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -0.08 (-0.15%) | 0 |
6 Jul 2023 | HKD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.18 (-0.33%) | 0 |
5 Jul 2023 | HKD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.06 (-0.11%) | 0 |
4 Jul 2023 | HKD | 53.54 | 54.02 | 53 | 54.02 | 54.02 | +0.04 (+0.07%) | 19,000 |
3 Jul 2023 | HKD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.04 (-0.07%) | 0 |
29 Jun 2023 | HKD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 53.88 | 54.02 | 53.88 | 54.02 | 54.02 | +0.22 (+0.41%) | 8,800 |
19 Jun 2023 | HKD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.12 (+0.22%) | 0 |
1 Jun 2023 | HKD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.0 (0.0%) | 0 |