Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.18 (+0.34%) | 0 |
30 May 2023 | HKD | 53.46 | 53.5 | 53.46 | 53.5 | 53.5 | -0.28 (-0.52%) | 200 |
29 May 2023 | HKD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.16 (-0.30%) | 0 |
25 May 2023 | HKD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.2 (-0.37%) | 0 |
18 May 2023 | HKD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.06 (-0.11%) | 0 |
17 May 2023 | HKD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.06 (+0.11%) | 0 |
11 May 2023 | HKD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.04 (+0.07%) | 0 |
10 May 2023 | HKD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.14 (-0.26%) | 8,000 |
5 May 2023 | HKD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | +0.08 (+0.15%) | 0 |
3 May 2023 | HKD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | +0.02 (+0.04%) | 0 |
2 May 2023 | HKD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.32 (-0.59%) | 0 |
28 Apr 2023 | HKD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.06 (-0.11%) | 0 |
27 Apr 2023 | HKD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.14 (-0.26%) | 0 |
26 Apr 2023 | HKD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.48 (+0.89%) | 200 |
25 Apr 2023 | HKD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.02 (-0.04%) | 0 |
18 Apr 2023 | HKD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.08 (-0.15%) | 0 |