Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | +0.36 (+0.67%) | 0 |
4 Apr 2023 | HKD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.02 (+0.04%) | 0 |
3 Apr 2023 | HKD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.26 (-0.48%) | 0 |
28 Mar 2023 | HKD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.01 (-0.02%) | 0 |
27 Mar 2023 | HKD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.85 (-1.54%) | 0 |
24 Mar 2023 | HKD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.14 (+0.26%) | 0 |
23 Mar 2023 | HKD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.04 (-0.07%) | 0 |
21 Mar 2023 | HKD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | +0.28 (+0.51%) | 0 |
17 Mar 2023 | HKD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | +0.04 (+0.07%) | 0 |
15 Mar 2023 | HKD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.4 (+0.74%) | 0 |
13 Mar 2023 | HKD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.22 (+0.41%) | 0 |
10 Mar 2023 | HKD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.02 (-0.04%) | 0 |
7 Mar 2023 | HKD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 54 | 54 | 54 | 54 | 54 | -0.12 (-0.22%) | 0 |