Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +0.34 (+0.63%) | 650 |
27 Feb 2023 | HKD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.26 (-0.48%) | 50 |
24 Feb 2023 | HKD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.14 (-0.26%) | 0 |
21 Feb 2023 | HKD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.02 (-0.04%) | 0 |
20 Feb 2023 | HKD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.02 (-0.04%) | 0 |
17 Feb 2023 | HKD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.22 (-0.40%) | 0 |
16 Feb 2023 | HKD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.04 (-0.07%) | 0 |
15 Feb 2023 | HKD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.08 (-0.15%) | 0 |
10 Feb 2023 | HKD | 54.32 | 54.56 | 54.32 | 54.56 | 54.56 | 0.0 (0.0%) | 200 |
9 Feb 2023 | HKD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.18 (-0.33%) | 0 |
6 Feb 2023 | HKD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.68 (-1.23%) | 0 |
3 Feb 2023 | HKD | 54.7 | 55.42 | 54.7 | 55.42 | 55.42 | +0.76 (+1.39%) | 200 |
2 Feb 2023 | HKD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.12 (+0.22%) | 0 |
1 Feb 2023 | HKD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.0 (0.0%) | 0 |
25 Jan 2023 | HKD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | +0.28 (+0.52%) | 150 |
18 Jan 2023 | HKD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.08 (-0.15%) | 0 |