Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | HKD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.08 (-0.15%) | 0 |
13 Jan 2023 | HKD | 54.14 | 54.42 | 54.14 | 54.42 | 54.42 | +0.18 (+0.33%) | 150 |
12 Jan 2023 | HKD | 53.98 | 54.24 | 53.98 | 54.24 | 54.24 | +0.46 (+0.86%) | 200 |
11 Jan 2023 | HKD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.08 (+0.15%) | 0 |
9 Jan 2023 | HKD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.08 (+0.15%) | 0 |
6 Jan 2023 | HKD | 53.3 | 53.62 | 53.3 | 53.62 | 53.62 | -0.08 (-0.15%) | 200 |
5 Jan 2023 | HKD | 53.38 | 53.72 | 53.38 | 53.7 | 53.7 | +0.32 (+0.60%) | 200 |
4 Jan 2023 | HKD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.0 (0.0%) | 0 |
2 Jan 2023 | HKD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 53.4 | 53.4 | 53.38 | 53.38 | 53.38 | -0.42 (-0.78%) | 1,100 |
27 Dec 2022 | HKD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 53.32 | 53.8 | 53.32 | 53.8 | 53.8 | +0.38 (+0.71%) | 200 |
22 Dec 2022 | HKD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.12 (+0.23%) | 0 |
21 Dec 2022 | HKD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 53.32 | 53.32 | 53.3 | 53.3 | 53.3 | -0.44 (-0.82%) | 400 |
19 Dec 2022 | HKD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 53.5 | 53.74 | 53.5 | 53.74 | 53.74 | -0.06 (-0.11%) | 200 |
15 Dec 2022 | HKD | 53.62 | 53.8 | 53.62 | 53.8 | 53.8 | -0.1 (-0.19%) | 200 |
14 Dec 2022 | HKD | 53.48 | 53.9 | 53.48 | 53.9 | 53.9 | +0.36 (+0.67%) | 200 |
13 Dec 2022 | HKD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.02 (-0.04%) | 0 |
12 Dec 2022 | HKD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.08 (+0.15%) | 0 |
8 Dec 2022 | HKD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.0 (0.0%) | 0 |