Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | HKD | 53.64 | 53.64 | 53.48 | 53.48 | 53.48 | +0.14 (+0.26%) | 400 |
1 Dec 2022 | HKD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | +0.24 (+0.45%) | 0 |
30 Nov 2022 | HKD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.08 (+0.15%) | 0 |
25 Nov 2022 | HKD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.16 (+0.30%) | 0 |
24 Nov 2022 | HKD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.04 (+0.08%) | 0 |
23 Nov 2022 | HKD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +0.06 (+0.11%) | 0 |
22 Nov 2022 | HKD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.16 (-0.30%) | 50 |
21 Nov 2022 | HKD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 52.92 | 52.96 | 52.92 | 52.92 | 52.92 | -0.16 (-0.30%) | 10,000 |
11 Nov 2022 | HKD | 52.7 | 53.1 | 52.7 | 53.08 | 53.08 | +0.98 (+1.88%) | 14,050 |
10 Nov 2022 | HKD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.1 (-0.19%) | 0 |
7 Nov 2022 | HKD | 52.14 | 52.2 | 52.14 | 52.2 | 52.2 | +0.06 (+0.12%) | 100 |
4 Nov 2022 | HKD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 52.06 | 52.16 | 52.06 | 52.14 | 52.14 | -0.2 (-0.38%) | 100 |
2 Nov 2022 | HKD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 52.5 | 52.5 | 52.34 | 52.34 | 52.34 | -0.16 (-0.30%) | 150 |
27 Oct 2022 | HKD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 52.2 | 52.54 | 52.1 | 52.5 | 52.5 | +0.36 (+0.69%) | 800 |
25 Oct 2022 | HKD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.0 (0.0%) | 0 |