Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | HKD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.28 (-0.53%) | 0 |
20 Oct 2022 | HKD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.14 (-0.27%) | 0 |
19 Oct 2022 | HKD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.3 (-0.57%) | 0 |
14 Oct 2022 | HKD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.22 (-0.41%) | 100 |
10 Oct 2022 | HKD | 53.12 | 53.14 | 53.08 | 53.08 | 53.08 | -0.14 (-0.26%) | 8,250 |
7 Oct 2022 | HKD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.14 (-0.26%) | 0 |
6 Oct 2022 | HKD | 53.4 | 53.4 | 53.36 | 53.36 | 53.36 | -0.1 (-0.19%) | 50 |
5 Oct 2022 | HKD | 53.36 | 53.46 | 53.36 | 53.46 | 53.46 | +0.36 (+0.68%) | 5,300 |
4 Oct 2022 | HKD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 53.04 | 53.36 | 53.04 | 53.1 | 53.1 | +0.16 (+0.30%) | 5,300 |
28 Sep 2022 | HKD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.32 (-0.60%) | 0 |
27 Sep 2022 | HKD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.1 (-0.19%) | 0 |
26 Sep 2022 | HKD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.28 (-0.52%) | 0 |
23 Sep 2022 | HKD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.16 (-0.30%) | 0 |
22 Sep 2022 | HKD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.14 (-0.26%) | 0 |
21 Sep 2022 | HKD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.06 (-0.11%) | 0 |
20 Sep 2022 | HKD | 54 | 54 | 54 | 54 | 54 | -0.02 (-0.04%) | 0 |
19 Sep 2022 | HKD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 54.06 | 54.06 | 54.02 | 54.02 | 54.02 | -0.08 (-0.15%) | 100 |
15 Sep 2022 | HKD | 54.12 | 54.16 | 54.1 | 54.1 | 54.1 | -0.02 (-0.04%) | 100 |
14 Sep 2022 | HKD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.18 (-0.33%) | 0 |
13 Sep 2022 | HKD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
12 Sep 2022 | HKD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |