Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -0.12 (-0.22%) | 0 |
6 Sep 2022 | HKD | 54.08 | 54.42 | 54.08 | 54.42 | 54.42 | -0.06 (-0.11%) | 8,200 |
5 Sep 2022 | HKD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 54.5 | 54.5 | 54.48 | 54.48 | 54.48 | -0.22 (-0.40%) | 900 |
31 Aug 2022 | HKD | 54.5 | 54.72 | 54.5 | 54.7 | 54.7 | -0.02 (-0.04%) | 800 |
30 Aug 2022 | HKD | 54.52 | 54.72 | 54.52 | 54.72 | 54.72 | +0.28 (+0.51%) | 500 |
29 Aug 2022 | HKD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.0 (0.0%) | 0 |
25 Aug 2022 | HKD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 54.5 | 54.5 | 54.44 | 54.44 | 54.44 | 0.0 (0.0%) | 12,000 |