Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | +0.1 (+0.18%) | 0 |
13 Aug 2024 | HKD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 56.5 | 56.5 | 55.46 | 55.48 | 55.48 | +0.02 (+0.04%) | 11,000 |
9 Aug 2024 | HKD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | +0.02 (+0.04%) | 7,950 |
8 Aug 2024 | HKD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.04 (+0.07%) | 7,950 |
7 Aug 2024 | HKD | 55.42 | 55.42 | 55.4 | 55.4 | 55.4 | -0.14 (-0.25%) | 7,950 |
6 Aug 2024 | HKD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.0 (0.0%) | 0 |
5 Aug 2024 | HKD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.0 (0.0%) | 0 |
2 Aug 2024 | HKD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | +0.16 (+0.29%) | 1,850 |
1 Aug 2024 | HKD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | +0.16 (+0.29%) | 1,850 |
31 Jul 2024 | HKD | 55.2 | 55.22 | 55.2 | 55.22 | 55.22 | +0.04 (+0.07%) | 1,850 |
30 Jul 2024 | HKD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 56.88 | 56.88 | 55.18 | 55.18 | 55.18 | +0.14 (+0.25%) | 11,000 |
26 Jul 2024 | HKD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
25 Jul 2024 | HKD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
22 Jul 2024 | HKD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.02 (+0.04%) | 0 |
16 Jul 2024 | HKD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.06 (+0.11%) | 0 |
15 Jul 2024 | HKD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +0.02 (+0.04%) | 0 |
12 Jul 2024 | HKD | 55.52 | 55.52 | 54.94 | 54.94 | 54.94 | +0.12 (+0.22%) | 18,650 |
11 Jul 2024 | HKD | 57.2 | 57.32 | 54.82 | 54.82 | 54.82 | -0.16 (-0.29%) | 20,900 |
10 Jul 2024 | HKD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0 (0.0%) | 0 |
9 Jul 2024 | HKD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0 (0.0%) | 0 |
5 Jul 2024 | HKD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.0 (0.0%) | 29,200 |
4 Jul 2024 | HKD | 55.18 | 55.18 | 54.94 | 54.98 | 54.98 | +0.28 (+0.51%) | 29,200 |