Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.02 (-0.04%) | 0 |
13 May 2024 | HKD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 53.58 | 54.52 | 53.34 | 54.52 | 54.52 | +0.5 (+0.93%) | 33,000 |
9 May 2024 | HKD | 53.4 | 54.02 | 53.4 | 54.02 | 54.02 | -0.06 (-0.11%) | 5,500 |
8 May 2024 | HKD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 54.12 | 54.12 | 54.06 | 54.08 | 54.08 | +0.02 (+0.04%) | 12,100 |
6 May 2024 | HKD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.18 (+0.33%) | 0 |
3 May 2024 | HKD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.06 (+0.11%) | 0 |
2 May 2024 | HKD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 54.3 | 54.3 | 53.82 | 53.82 | 53.82 | +0.1 (+0.19%) | 17,000 |
24 Apr 2024 | HKD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.04 (+0.07%) | 0 |
22 Apr 2024 | HKD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 54.74 | 54.9 | 53.68 | 53.68 | 53.68 | -0.34 (-0.63%) | 34,200 |
18 Apr 2024 | HKD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 54.58 | 54.58 | 54.02 | 54.02 | 54.02 | +0.32 (+0.60%) | 5,000 |
11 Apr 2024 | HKD | 54.56 | 54.56 | 53.7 | 53.7 | 53.7 | -0.7 (-1.29%) | 10,000 |
10 Apr 2024 | HKD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 55.06 | 55.06 | 54.4 | 54.4 | 54.4 | +0.34 (+0.63%) | 5,000 |
8 Apr 2024 | HKD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.0 (0.0%) | 0 |