Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.04 (+0.07%) | 0 |
27 Mar 2024 | HKD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +0.02 (+0.04%) | 0 |
26 Mar 2024 | HKD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 54 | 54 | 54 | 54 | 54 | +0.02 (+0.04%) | 0 |
22 Mar 2024 | HKD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.86 (-1.57%) | 0 |
21 Mar 2024 | HKD | 54.86 | 54.86 | 54.82 | 54.84 | 54.84 | +0.12 (+0.22%) | 7,500 |
20 Mar 2024 | HKD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | +0.02 (+0.04%) | 0 |
19 Mar 2024 | HKD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 55.26 | 55.26 | 54.7 | 54.7 | 54.7 | -0.56 (-1.01%) | 10,000 |
14 Mar 2024 | HKD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.02 (-0.04%) | 0 |
13 Mar 2024 | HKD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 53.7 | 55.28 | 53.62 | 55.28 | 55.28 | -0.02 (-0.04%) | 22,000 |
11 Mar 2024 | HKD | 52.72 | 55.3 | 52.72 | 55.3 | 55.3 | +0.38 (+0.69%) | 11,000 |
8 Mar 2024 | HKD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 54.26 | 54.92 | 54.26 | 54.92 | 54.92 | +0.38 (+0.70%) | 10,000 |
26 Feb 2024 | HKD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | +0.1 (+0.18%) | 0 |
23 Feb 2024 | HKD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 54.44 | 54.44 | 54.42 | 54.44 | 54.44 | -0.42 (-0.77%) | 4,900 |
20 Feb 2024 | HKD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.0 (0.0%) | 0 |