Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.02 (-0.04%) | 0 |
15 Feb 2024 | HKD | 53.84 | 54.94 | 53.76 | 54.88 | 54.88 | +0.12 (+0.22%) | 22,000 |
14 Feb 2024 | HKD | 53.28 | 54.8 | 53.28 | 54.76 | 54.76 | -0.28 (-0.51%) | 11,000 |
9 Feb 2024 | HKD | 54.68 | 55.04 | 54.68 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.1 (+0.18%) | 0 |
1 Feb 2024 | HKD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +0.1 (+0.18%) | 0 |
31 Jan 2024 | HKD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +0.04 (+0.07%) | 0 |
30 Jan 2024 | HKD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.12 (+0.22%) | 0 |
29 Jan 2024 | HKD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.08 (-0.15%) | 5,750 |
26 Jan 2024 | HKD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.14 (-0.26%) | 2,300 |
25 Jan 2024 | HKD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +4.38 (+8.67%) | 0 |
19 Jan 2024 | HKD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -4.38 (-7.98%) | 0 |
18 Jan 2024 | HKD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +0.08 (+0.15%) | 0 |
15 Jan 2024 | HKD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.0 (0.0%) | 200 |