Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.2 (+0.37%) | 0 |
27 Dec 2023 | HKD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 53.42 | 54.62 | 53.42 | 54.62 | 54.62 | +0.06 (+0.11%) | 0 |
21 Dec 2023 | HKD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +0.06 (+0.11%) | 0 |
20 Dec 2023 | HKD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.04 (+0.07%) | 0 |
19 Dec 2023 | HKD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | +0.48 (+0.89%) | 0 |
13 Dec 2023 | HKD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.06 (+0.11%) | 0 |
6 Dec 2023 | HKD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.04 (+0.07%) | 0 |
5 Dec 2023 | HKD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.18 (+0.34%) | 0 |
1 Dec 2023 | HKD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.02 (+0.04%) | 0 |
29 Nov 2023 | HKD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.3 (+0.56%) | 0 |
28 Nov 2023 | HKD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | +0.04 (+0.07%) | 0 |
27 Nov 2023 | HKD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | +0.04 (+0.08%) | 0 |
22 Nov 2023 | HKD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.02 (+0.04%) | 0 |