Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.06 (+0.11%) | 0 |
20 Nov 2023 | HKD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +0.04 (+0.08%) | 0 |
16 Nov 2023 | HKD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.08 (+0.15%) | 0 |
14 Nov 2023 | HKD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.18 (+0.34%) | 0 |
3 Nov 2023 | HKD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.06 (+0.11%) | 0 |
2 Nov 2023 | HKD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.12 (+0.23%) | 0 |
1 Nov 2023 | HKD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.06 (-0.11%) | 0 |
18 Oct 2023 | HKD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.02 (+0.04%) | 0 |
11 Oct 2023 | HKD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.0 (0.0%) | 0 |