Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.26 (-0.49%) | 0 |
3 Oct 2023 | HKD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.04 (-0.08%) | 0 |
27 Sep 2023 | HKD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.08 (-0.15%) | 0 |
25 Sep 2023 | HKD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.02 (-0.04%) | 0 |
22 Sep 2023 | HKD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.4 (-0.75%) | 0 |
21 Sep 2023 | HKD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.06 (-0.11%) | 0 |
20 Sep 2023 | HKD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +0.08 (+0.15%) | 0 |
30 Aug 2023 | HKD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.12 (+0.22%) | 0 |
29 Aug 2023 | HKD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.02 (+0.04%) | 0 |
28 Aug 2023 | HKD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0 (0.0%) | 200 |
25 Aug 2023 | HKD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0 (0.0%) | 0 |