Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -0.48 (-0.85%) | 500 |
26 Sep 2024 | HKD | 56.36 | 56.56 | 56.36 | 56.38 | 56.38 | +0.12 (+0.21%) | 19,100 |
25 Sep 2024 | HKD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.08 (-0.14%) | 5,500 |
24 Sep 2024 | HKD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.4 (-0.70%) | 0 |
23 Sep 2024 | HKD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.0 (0.0%) | 50 |
20 Sep 2024 | HKD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.0 (0.0%) | 700 |
19 Sep 2024 | HKD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.0 (0.0%) | 0 |
17 Sep 2024 | HKD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +0.44 (+0.78%) | 700 |
11 Sep 2024 | HKD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +0.18 (+0.32%) | 0 |
10 Sep 2024 | HKD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | +0.08 (+0.14%) | 0 |
9 Sep 2024 | HKD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | +0.06 (+0.11%) | 0 |
5 Sep 2024 | HKD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | +0.06 (+0.11%) | 0 |
4 Sep 2024 | HKD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | +0.02 (+0.04%) | 0 |
2 Sep 2024 | HKD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.08 (+0.14%) | 0 |
23 Aug 2024 | HKD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.0 (0.0%) | 11,000 |
22 Aug 2024 | HKD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | +0.14 (+0.25%) | 0 |
21 Aug 2024 | HKD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | +0.06 (+0.11%) | 0 |
20 Aug 2024 | HKD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.0 (0.0%) | 11,000 |
19 Aug 2024 | HKD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 56.1 | 56.1 | 55.62 | 55.62 | 55.62 | +0.04 (+0.07%) | 11,000 |