Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 620,000 |
25 Jun 2024 | HKD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 650,000 |
24 Jun 2024 | HKD | 0.37 | 0.39 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,000,000 |
21 Jun 2024 | HKD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,410,000 |
20 Jun 2024 | HKD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 980,000 |
19 Jun 2024 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 340,000 |
18 Jun 2024 | HKD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 720,000 |
17 Jun 2024 | HKD | 0.385 | 0.395 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,400,000 |
14 Jun 2024 | HKD | 0.37 | 0.385 | 0.365 | 0.385 | 0.385 | +0.015 (+4.05%) | 760,000 |
13 Jun 2024 | HKD | 0.375 | 0.38 | 0.355 | 0.37 | 0.37 | -0.005 (-1.33%) | 3,980,000 |
12 Jun 2024 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 540,000 |
11 Jun 2024 | HKD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 1,790,000 |
7 Jun 2024 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 980,000 |
6 Jun 2024 | HKD | 0.405 | 0.415 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 4,140,000 |
5 Jun 2024 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 530,000 |
4 Jun 2024 | HKD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,160,000 |
3 Jun 2024 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 910,000 |
31 May 2024 | HKD | 0.405 | 0.42 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,555,238 |
30 May 2024 | HKD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 280,000 |
29 May 2024 | HKD | 0.42 | 0.42 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,480,000 |
28 May 2024 | HKD | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 320,000 |
27 May 2024 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,770,000 |
24 May 2024 | HKD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 1,510,000 |
23 May 2024 | HKD | 0.435 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 270,000 |
22 May 2024 | HKD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 950,000 |
21 May 2024 | HKD | 0.46 | 0.46 | 0.43 | 0.445 | 0.445 | -0.01 (-2.20%) | 1,670,000 |
20 May 2024 | HKD | 0.46 | 0.47 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,880,000 |
17 May 2024 | HKD | 0.44 | 0.475 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 4,995,446 |
16 May 2024 | HKD | 0.44 | 0.455 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,710,000 |
14 May 2024 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 1,340,000 |