Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 3,245 | 3,260 | 3,240 | 3,260 | 3,260 | +10 (+0.31%) | 1,900 |
20 May 2024 | JPY | 3,240 | 3,250 | 3,220 | 3,250 | 3,250 | +5 (+0.15%) | 1,500 |
17 May 2024 | JPY | 3,220 | 3,245 | 3,220 | 3,245 | 3,245 | +5 (+0.15%) | 400 |
16 May 2024 | JPY | 3,270 | 3,275 | 3,200 | 3,240 | 3,240 | -15 (-0.46%) | 3,900 |
15 May 2024 | JPY | 3,225 | 3,255 | 3,225 | 3,255 | 3,255 | +15 (+0.46%) | 1,200 |
14 May 2024 | JPY | 3,230 | 3,280 | 3,230 | 3,240 | 3,240 | -5 (-0.15%) | 2,800 |
13 May 2024 | JPY | 3,240 | 3,245 | 3,215 | 3,245 | 3,245 | +10 (+0.31%) | 2,200 |
10 May 2024 | JPY | 3,235 | 3,250 | 3,205 | 3,235 | 3,235 | 0.0 (0.0%) | 1,800 |
9 May 2024 | JPY | 3,220 | 3,280 | 3,220 | 3,235 | 3,235 | +20 (+0.62%) | 500 |
8 May 2024 | JPY | 3,220 | 3,260 | 3,215 | 3,215 | 3,215 | +10 (+0.31%) | 2,500 |
7 May 2024 | JPY | 3,225 | 3,240 | 3,195 | 3,205 | 3,205 | +15 (+0.47%) | 1,200 |
2 May 2024 | JPY | 3,200 | 3,200 | 3,165 | 3,190 | 3,190 | +20 (+0.63%) | 1,900 |
1 May 2024 | JPY | 3,210 | 3,220 | 3,170 | 3,170 | 3,170 | -40 (-1.25%) | 5,800 |
30 Apr 2024 | JPY | 3,275 | 3,275 | 3,200 | 3,210 | 3,210 | -35 (-1.08%) | 4,500 |
26 Apr 2024 | JPY | 3,215 | 3,245 | 3,205 | 3,245 | 3,245 | +35 (+1.09%) | 1,600 |
25 Apr 2024 | JPY | 3,260 | 3,300 | 3,210 | 3,210 | 3,210 | -50 (-1.53%) | 4,400 |
24 Apr 2024 | JPY | 3,255 | 3,320 | 3,240 | 3,260 | 3,260 | 0.0 (0.0%) | 10,900 |
23 Apr 2024 | JPY | 3,290 | 3,290 | 3,220 | 3,260 | 3,260 | +10 (+0.31%) | 4,600 |
22 Apr 2024 | JPY | 3,055 | 3,250 | 3,055 | 3,250 | 3,250 | +75 (+2.36%) | 19,500 |
19 Apr 2024 | JPY | 3,195 | 3,195 | 3,090 | 3,175 | 3,175 | -35 (-1.09%) | 8,500 |
18 Apr 2024 | JPY | 3,100 | 3,235 | 3,100 | 3,210 | 3,210 | +70 (+2.23%) | 7,600 |
17 Apr 2024 | JPY | 3,100 | 3,145 | 3,000 | 3,140 | 3,140 | +25 (+0.80%) | 12,800 |
16 Apr 2024 | JPY | 3,200 | 3,200 | 3,070 | 3,115 | 3,115 | -95 (-2.96%) | 15,000 |
15 Apr 2024 | JPY | 3,240 | 3,245 | 3,210 | 3,210 | 3,210 | -40 (-1.23%) | 4,800 |
12 Apr 2024 | JPY | 3,270 | 3,270 | 3,235 | 3,250 | 3,250 | -40 (-1.22%) | 5,800 |
11 Apr 2024 | JPY | 3,255 | 3,290 | 3,255 | 3,290 | 3,290 | +10 (+0.30%) | 3,400 |
10 Apr 2024 | JPY | 3,310 | 3,335 | 3,260 | 3,280 | 3,280 | -35 (-1.06%) | 6,300 |
9 Apr 2024 | JPY | 3,335 | 3,335 | 3,270 | 3,315 | 3,315 | +5 (+0.15%) | 3,100 |
8 Apr 2024 | JPY | 3,310 | 3,320 | 3,290 | 3,310 | 3,310 | +5 (+0.15%) | 2,400 |
5 Apr 2024 | JPY | 3,240 | 3,305 | 3,220 | 3,305 | 3,305 | +55 (+1.69%) | 3,100 |