| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2007 | JPY | 495 | 497 | 494 | 495 | 495 | 0.0 (0.0%) | 5,200 |
| 18 Sep 2007 | JPY | 499 | 501 | 492 | 495 | 495 | 0.0 (0.0%) | 4,000 |
| 14 Sep 2007 | JPY | 500 | 501 | 495 | 495 | 495 | -5 (-1%) | 9,700 |
| 13 Sep 2007 | JPY | 500 | 504 | 499 | 500 | 500 | 0.0 (0.0%) | 5,800 |
| 12 Sep 2007 | JPY | 510 | 510 | 500 | 500 | 500 | -13 (-2.53%) | 13,600 |
| 11 Sep 2007 | JPY | 524 | 526 | 511 | 513 | 513 | -12 (-2.29%) | 16,500 |
| 10 Sep 2007 | JPY | 530 | 538 | 525 | 525 | 525 | -5 (-0.94%) | 11,800 |
| 7 Sep 2007 | JPY | 535 | 540 | 530 | 530 | 530 | -6 (-1.12%) | 11,300 |
| 6 Sep 2007 | JPY | 534 | 540 | 530 | 536 | 536 | -3 (-0.56%) | 8,300 |
| 5 Sep 2007 | JPY | 555 | 555 | 539 | 539 | 539 | -16 (-2.88%) | 5,700 |
| 4 Sep 2007 | JPY | 557 | 558 | 545 | 555 | 555 | +10 (+1.83%) | 2,700 |
| 3 Sep 2007 | JPY | 539 | 546 | 534 | 545 | 545 | +15 (+2.83%) | 8,800 |
| 31 Aug 2007 | JPY | 542 | 543 | 530 | 530 | 530 | -10 (-1.85%) | 4,000 |
| 30 Aug 2007 | JPY | 540 | 550 | 540 | 540 | 540 | 0.0 (0.0%) | 8,000 |
| 29 Aug 2007 | JPY | 561 | 565 | 540 | 540 | 540 | -25 (-4.42%) | 4,300 |
| 28 Aug 2007 | JPY | 565 | 565 | 562 | 565 | 565 | 0.0 (0.0%) | 3,700 |
| 27 Aug 2007 | JPY | 579 | 585 | 565 | 565 | 565 | -15 (-2.59%) | 5,600 |
| 24 Aug 2007 | JPY | 599 | 600 | 560 | 580 | 580 | +48 (+9.02%) | 22,500 |
| 23 Aug 2007 | JPY | 531 | 537 | 531 | 532 | 532 | +1 (+0.19%) | 6,600 |
| 22 Aug 2007 | JPY | 527 | 531 | 527 | 531 | 531 | +3 (+0.57%) | 6,800 |
| 21 Aug 2007 | JPY | 527 | 531 | 527 | 528 | 528 | -2 (-0.38%) | 7,800 |
| 20 Aug 2007 | JPY | 543 | 544 | 526 | 530 | 530 | +5 (+0.95%) | 9,700 |
| 17 Aug 2007 | JPY | 543 | 544 | 525 | 525 | 525 | -19 (-3.49%) | 15,200 |
| 16 Aug 2007 | JPY | 553 | 554 | 532 | 544 | 544 | -9 (-1.63%) | 12,200 |
| 15 Aug 2007 | JPY | 565 | 565 | 553 | 553 | 553 | -17 (-2.98%) | 7,400 |
| 14 Aug 2007 | JPY | 575 | 575 | 568 | 570 | 570 | -10 (-1.72%) | 2,900 |
| 13 Aug 2007 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 586 | 586 | 576 | 580 | 580 | -7 (-1.19%) | 12,500 |
| 9 Aug 2007 | JPY | 590 | 591 | 582 | 587 | 587 | -4 (-0.68%) | 10,700 |
| 8 Aug 2007 | JPY | 592 | 593 | 589 | 591 | 591 | -2 (-0.34%) | 7,600 |
