| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | JPY | 844 | 861 | 838 | 850 | 850 | +5 (+0.59%) | 17,300 |
| 15 Jan 2007 | JPY | 861 | 870 | 842 | 845 | 845 | -25 (-2.87%) | 42,700 |
| 12 Jan 2007 | JPY | 883 | 884 | 840 | 870 | 870 | -14 (-1.58%) | 50,000 |
| 11 Jan 2007 | JPY | 932 | 932 | 869 | 884 | 884 | -50 (-5.35%) | 29,900 |
| 10 Jan 2007 | JPY | 950 | 950 | 898 | 934 | 934 | -16 (-1.68%) | 72,900 |
| 9 Jan 2007 | JPY | 975 | 977 | 950 | 950 | 950 | -26 (-2.66%) | 143,900 |
| 5 Jan 2007 | JPY | 976 | 980 | 970 | 976 | 976 | 0.0 (0.0%) | 79,700 |
| 4 Jan 2007 | JPY | 979 | 990 | 976 | 976 | 976 | -1 (-0.10%) | 39,200 |
| 29 Dec 2006 | JPY | 989 | 990 | 970 | 977 | 977 | -13 (-1.31%) | 46,300 |
| 28 Dec 2006 | JPY | 1,000 | 1,010 | 979 | 990 | 990 | -12 (-1.20%) | 65,700 |
| 27 Dec 2006 | JPY | 1,000 | 1,020 | 994 | 1,002 | 1,002 | +2 (+0.20%) | 102,100 |
| 26 Dec 2006 | JPY | 977 | 1,015 | 966 | 1,000 | 1,000 | +19 (+1.94%) | 293,500 |
| 25 Dec 2006 | JPY | 1,062 | 1,063 | 965 | 981 | 981 | -81 (-7.63%) | 386,100 |
| 22 Dec 2006 | JPY | 1,090 | 1,155 | 1,041 | 1,062 | 1,062 | 0.0 (0.0%) | 2,546,700 |
