Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 3,255 | 3,415 | 3,250 | 3,250 | 3,250 | -20 (-0.61%) | 9,000 |
3 Apr 2024 | JPY | 3,175 | 3,320 | 3,175 | 3,270 | 3,270 | +25 (+0.77%) | 8,600 |
2 Apr 2024 | JPY | 3,255 | 3,335 | 3,145 | 3,245 | 3,245 | -15 (-0.46%) | 20,500 |
1 Apr 2024 | JPY | 3,465 | 3,465 | 3,225 | 3,260 | 3,260 | -215 (-6.19%) | 21,600 |
29 Mar 2024 | JPY | 3,530 | 3,545 | 3,445 | 3,475 | 3,475 | -80 (-2.25%) | 10,700 |
28 Mar 2024 | JPY | 3,625 | 3,625 | 3,510 | 3,555 | 3,555 | -295 (-7.66%) | 31,800 |
27 Mar 2024 | JPY | 3,745 | 3,865 | 3,730 | 3,850 | 3,850 | +105 (+2.80%) | 38,100 |
26 Mar 2024 | JPY | 3,680 | 3,765 | 3,680 | 3,745 | 3,745 | +70 (+1.90%) | 15,400 |
25 Mar 2024 | JPY | 3,590 | 3,680 | 3,590 | 3,675 | 3,675 | +85 (+2.37%) | 17,700 |
22 Mar 2024 | JPY | 3,570 | 3,615 | 3,555 | 3,590 | 3,590 | +20 (+0.56%) | 9,100 |
21 Mar 2024 | JPY | 3,570 | 3,590 | 3,545 | 3,570 | 3,570 | +5 (+0.14%) | 9,500 |
19 Mar 2024 | JPY | 3,560 | 3,605 | 3,555 | 3,565 | 3,565 | +5 (+0.14%) | 6,200 |
18 Mar 2024 | JPY | 3,590 | 3,595 | 3,535 | 3,560 | 3,560 | -5 (-0.14%) | 6,300 |
15 Mar 2024 | JPY | 3,535 | 3,615 | 3,535 | 3,565 | 3,565 | +30 (+0.85%) | 9,100 |
14 Mar 2024 | JPY | 3,505 | 3,550 | 3,500 | 3,535 | 3,535 | +30 (+0.86%) | 3,500 |
13 Mar 2024 | JPY | 3,515 | 3,545 | 3,495 | 3,505 | 3,505 | -10 (-0.28%) | 3,000 |
12 Mar 2024 | JPY | 3,450 | 3,530 | 3,435 | 3,515 | 3,515 | +60 (+1.74%) | 7,900 |
11 Mar 2024 | JPY | 3,535 | 3,535 | 3,455 | 3,455 | 3,455 | -65 (-1.85%) | 11,500 |
8 Mar 2024 | JPY | 3,500 | 3,540 | 3,500 | 3,520 | 3,520 | +5 (+0.14%) | 4,200 |
7 Mar 2024 | JPY | 3,550 | 3,560 | 3,480 | 3,515 | 3,515 | -35 (-0.99%) | 17,600 |
6 Mar 2024 | JPY | 3,600 | 3,600 | 3,550 | 3,550 | 3,550 | -40 (-1.11%) | 7,400 |
5 Mar 2024 | JPY | 3,560 | 3,610 | 3,550 | 3,590 | 3,590 | +10 (+0.28%) | 6,400 |
4 Mar 2024 | JPY | 3,680 | 3,680 | 3,555 | 3,580 | 3,580 | -75 (-2.05%) | 13,400 |
1 Mar 2024 | JPY | 3,620 | 3,660 | 3,605 | 3,655 | 3,655 | +75 (+2.09%) | 11,900 |
29 Feb 2024 | JPY | 3,470 | 3,580 | 3,470 | 3,580 | 3,580 | +115 (+3.32%) | 17,200 |
28 Feb 2024 | JPY | 3,460 | 3,490 | 3,450 | 3,465 | 3,465 | +10 (+0.29%) | 7,900 |
27 Feb 2024 | JPY | 3,460 | 3,470 | 3,445 | 3,455 | 3,455 | -15 (-0.43%) | 3,600 |
26 Feb 2024 | JPY | 3,450 | 3,475 | 3,445 | 3,470 | 3,470 | +5 (+0.14%) | 5,800 |
22 Feb 2024 | JPY | 3,425 | 3,480 | 3,415 | 3,465 | 3,465 | +40 (+1.17%) | 4,300 |
21 Feb 2024 | JPY | 3,465 | 3,470 | 3,410 | 3,425 | 3,425 | -55 (-1.58%) | 6,000 |